> Tassi di cambio tra FKP-PLN e PLN-FKP - 2026

Tassi di cambio tra FKP-PLN e PLN-FKP - 2026

Tassi di cambio tra FKP-PLN e PLN-FKP

Consulta qui di seguito i tassi di cambio per FKP-PLN e PLN-FKP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 FKP = 4,8838 PLN

1 PLN = 0,2048 FKP

1A 2A 3A

FKP rispetto a PLNPLN rispetto a FKP

Jan 2026

Data	FKP-PLN	PLN-FKP
01 gen 2026	1 FKP = 4.8352 PLN	1 PLN = 0.2068 FKP
02 gen 2026	1 FKP = 4.8416 PLN	1 PLN = 0.2065 FKP
03 gen 2026	1 FKP = 4.841 PLN	1 PLN = 0.2066 FKP
04 gen 2026	1 FKP = 4.837 PLN	1 PLN = 0.2067 FKP
05 gen 2026	1 FKP = 4.8569 PLN	1 PLN = 0.2059 FKP
06 gen 2026	1 FKP = 4.8644 PLN	1 PLN = 0.2056 FKP
07 gen 2026	1 FKP = 4.8666 PLN	1 PLN = 0.2055 FKP
08 gen 2026	1 FKP = 4.8565 PLN	1 PLN = 0.2059 FKP
09 gen 2026	1 FKP = 4.8604 PLN	1 PLN = 0.2057 FKP
10 gen 2026	1 FKP = 4.8551 PLN	1 PLN = 0.206 FKP
11 gen 2026	1 FKP = 4.8535 PLN	1 PLN = 0.206 FKP
12 gen 2026	1 FKP = 4.8304 PLN	1 PLN = 0.207 FKP
13 gen 2026	1 FKP = 4.8656 PLN	1 PLN = 0.2055 FKP
14 gen 2026	1 FKP = 4.8599 PLN	1 PLN = 0.2058 FKP
15 gen 2026	1 FKP = 4.8662 PLN	1 PLN = 0.2055 FKP
16 gen 2026	1 FKP = 4.8706 PLN	1 PLN = 0.2053 FKP
17 gen 2026	1 FKP = 4.8681 PLN	1 PLN = 0.2054 FKP
18 gen 2026	1 FKP = 4.8678 PLN	1 PLN = 0.2054 FKP
19 gen 2026	1 FKP = 4.8578 PLN	1 PLN = 0.2059 FKP
20 gen 2026	1 FKP = 4.8412 PLN	1 PLN = 0.2066 FKP
21 gen 2026	1 FKP = 4.853 PLN	1 PLN = 0.2061 FKP
22 gen 2026	1 FKP = 4.8271 PLN	1 PLN = 0.2072 FKP
23 gen 2026	1 FKP = 4.8339 PLN	1 PLN = 0.2069 FKP
24 gen 2026	1 FKP = 4.836 PLN	1 PLN = 0.2068 FKP
25 gen 2026	1 FKP = 4.8556 PLN	1 PLN = 0.2059 FKP
26 gen 2026	1 FKP = 4.8404 PLN	1 PLN = 0.2066 FKP
27 gen 2026	1 FKP = 4.8325 PLN	1 PLN = 0.2069 FKP
28 gen 2026	1 FKP = 4.8332 PLN	1 PLN = 0.2069 FKP
29 gen 2026	1 FKP = 4.8486 PLN	1 PLN = 0.2062 FKP
30 gen 2026	1 FKP = 4.8689 PLN	1 PLN = 0.2054 FKP
31 gen 2026	1 FKP = 4.8811 PLN	1 PLN = 0.2049 FKP

Feb 2026

Data	FKP-PLN	PLN-FKP
01 feb 2026	1 FKP = 4.8683 PLN	1 PLN = 0.2054 FKP
02 feb 2026	1 FKP = 4.874 PLN	1 PLN = 0.2052 FKP
03 feb 2026	1 FKP = 4.8901 PLN	1 PLN = 0.2045 FKP
04 feb 2026	1 FKP = 4.8947 PLN	1 PLN = 0.2043 FKP
05 feb 2026	1 FKP = 4.8855 PLN	1 PLN = 0.2047 FKP
06 feb 2026	1 FKP = 4.8458 PLN	1 PLN = 0.2064 FKP
07 feb 2026	1 FKP = 4.856 PLN	1 PLN = 0.2059 FKP
08 feb 2026	1 FKP = 4.859 PLN	1 PLN = 0.2058 FKP
09 feb 2026	1 FKP = 4.8247 PLN	1 PLN = 0.2073 FKP
10 feb 2026	1 FKP = 4.845 PLN	1 PLN = 0.2064 FKP
11 feb 2026	1 FKP = 4.8372 PLN	1 PLN = 0.2067 FKP
12 feb 2026	1 FKP = 4.8465 PLN	1 PLN = 0.2063 FKP
13 feb 2026	1 FKP = 4.8419 PLN	1 PLN = 0.2065 FKP
14 feb 2026	1 FKP = 4.8401 PLN	1 PLN = 0.2066 FKP
15 feb 2026	1 FKP = 4.8434 PLN	1 PLN = 0.2065 FKP
16 feb 2026	1 FKP = 4.8481 PLN	1 PLN = 0.2063 FKP
17 feb 2026	1 FKP = 4.8551 PLN	1 PLN = 0.206 FKP
18 feb 2026	1 FKP = 4.8211 PLN	1 PLN = 0.2074 FKP
19 feb 2026	1 FKP = 4.8521 PLN	1 PLN = 0.2061 FKP
20 feb 2026	1 FKP = 4.8259 PLN	1 PLN = 0.2072 FKP
21 feb 2026	1 FKP = 4.8348 PLN	1 PLN = 0.2068 FKP
22 feb 2026	1 FKP = 4.828 PLN	1 PLN = 0.2071 FKP
23 feb 2026	1 FKP = 4.8272 PLN	1 PLN = 0.2072 FKP
24 feb 2026	1 FKP = 4.8427 PLN	1 PLN = 0.2065 FKP
25 feb 2026	1 FKP = 4.8492 PLN	1 PLN = 0.2062 FKP
26 feb 2026	1 FKP = 4.843 PLN	1 PLN = 0.2065 FKP
27 feb 2026	1 FKP = 4.8322 PLN	1 PLN = 0.2069 FKP
28 feb 2026	1 FKP = 4.8096 PLN	1 PLN = 0.2079 FKP

Mar 2026

Data	FKP-PLN	PLN-FKP
01 mar 2026	1 FKP = 4.8201 PLN	1 PLN = 0.2075 FKP
02 mar 2026	1 FKP = 4.8714 PLN	1 PLN = 0.2053 FKP
03 mar 2026	1 FKP = 4.9387 PLN	1 PLN = 0.2025 FKP
04 mar 2026	1 FKP = 4.8752 PLN	1 PLN = 0.2051 FKP
05 mar 2026	1 FKP = 4.916 PLN	1 PLN = 0.2034 FKP
06 mar 2026	1 FKP = 4.9355 PLN	1 PLN = 0.2026 FKP
07 mar 2026	1 FKP = 4.926 PLN	1 PLN = 0.203 FKP
08 mar 2026	1 FKP = 4.9296 PLN	1 PLN = 0.2029 FKP
09 mar 2026	1 FKP = 4.962 PLN	1 PLN = 0.2015 FKP
10 mar 2026	1 FKP = 4.9035 PLN	1 PLN = 0.2039 FKP
11 mar 2026	1 FKP = 4.9383 PLN	1 PLN = 0.2025 FKP
12 mar 2026	1 FKP = 4.9458 PLN	1 PLN = 0.2022 FKP
13 mar 2026	1 FKP = 4.9725 PLN	1 PLN = 0.2011 FKP
14 mar 2026	1 FKP = 4.9626 PLN	1 PLN = 0.2015 FKP
15 mar 2026	1 FKP = 4.9861 PLN	1 PLN = 0.2006 FKP
16 mar 2026	1 FKP = 4.9236 PLN	1 PLN = 0.2031 FKP
17 mar 2026	1 FKP = 4.9175 PLN	1 PLN = 0.2034 FKP
18 mar 2026	1 FKP = 4.9375 PLN	1 PLN = 0.2025 FKP
19 mar 2026	1 FKP = 4.9704 PLN	1 PLN = 0.2012 FKP
20 mar 2026	1 FKP = 4.935 PLN	1 PLN = 0.2026 FKP
21 mar 2026	1 FKP = 4.9156 PLN	1 PLN = 0.2034 FKP
22 mar 2026	1 FKP = 4.929 PLN	1 PLN = 0.2029 FKP
23 mar 2026	1 FKP = 4.9284 PLN	1 PLN = 0.2029 FKP
24 mar 2026	1 FKP = 4.9378 PLN	1 PLN = 0.2025 FKP
25 mar 2026	1 FKP = 4.9281 PLN	1 PLN = 0.2029 FKP
26 mar 2026	1 FKP = 4.9561 PLN	1 PLN = 0.2018 FKP
27 mar 2026	1 FKP = 4.9719 PLN	1 PLN = 0.2011 FKP
28 mar 2026	1 FKP = 4.9484 PLN	1 PLN = 0.2021 FKP
29 mar 2026	1 FKP = 4.9458 PLN	1 PLN = 0.2022 FKP
30 mar 2026	1 FKP = 4.9773 PLN	1 PLN = 0.2009 FKP
31 mar 2026	1 FKP = 4.9213 PLN	1 PLN = 0.2032 FKP

Apr 2026

Data	FKP-PLN	PLN-FKP
01 apr 2026	1 FKP = 4.8613 PLN	1 PLN = 0.2057 FKP
02 apr 2026	1 FKP = 4.9634 PLN	1 PLN = 0.2015 FKP
03 apr 2026	1 FKP = 4.9075 PLN	1 PLN = 0.2038 FKP
04 apr 2026	1 FKP = 4.9019 PLN	1 PLN = 0.204 FKP
05 apr 2026	1 FKP = 4.9026 PLN	1 PLN = 0.204 FKP
06 apr 2026	1 FKP = 4.8785 PLN	1 PLN = 0.205 FKP
07 apr 2026	1 FKP = 4.8915 PLN	1 PLN = 0.2044 FKP
08 apr 2026	1 FKP = 4.8158 PLN	1 PLN = 0.2076 FKP
09 apr 2026	1 FKP = 4.898 PLN	1 PLN = 0.2042 FKP
10 apr 2026	1 FKP = 4.8706 PLN	1 PLN = 0.2053 FKP
11 apr 2026	1 FKP = 4.882 PLN	1 PLN = 0.2048 FKP
12 apr 2026	1 FKP = 4.9172 PLN	1 PLN = 0.2034 FKP
13 apr 2026	1 FKP = 4.8936 PLN	1 PLN = 0.2043 FKP
14 apr 2026	1 FKP = 4.8392 PLN	1 PLN = 0.2066 FKP
15 apr 2026	1 FKP = 4.8845 PLN	1 PLN = 0.2047 FKP
16 apr 2026	1 FKP = 4.8844 PLN	1 PLN = 0.2047 FKP
17 apr 2026	1 FKP = 4.858 PLN	1 PLN = 0.2058 FKP
18 apr 2026	1 FKP = 4.872 PLN	1 PLN = 0.2053 FKP
19 apr 2026	1 FKP = 4.8609 PLN	1 PLN = 0.2057 FKP
20 apr 2026	1 FKP = 4.8626 PLN	1 PLN = 0.2057 FKP
21 apr 2026	1 FKP = 4.8664 PLN	1 PLN = 0.2055 FKP
22 apr 2026	1 FKP = 4.8882 PLN	1 PLN = 0.2046 FKP
23 apr 2026	1 FKP = 4.8955 PLN	1 PLN = 0.2043 FKP
24 apr 2026	1 FKP = 4.8834 PLN	1 PLN = 0.2048 FKP
25 apr 2026	1 FKP = 4.8923 PLN	1 PLN = 0.2044 FKP
26 apr 2026	1 FKP = 4.8986 PLN	1 PLN = 0.2041 FKP
27 apr 2026	1 FKP = 4.8767 PLN	1 PLN = 0.2051 FKP
28 apr 2026	1 FKP = 4.9273 PLN	1 PLN = 0.2029 FKP
29 apr 2026	1 FKP = 4.9097 PLN	1 PLN = 0.2037 FKP
30 apr 2026	1 FKP = 4.9039 PLN	1 PLN = 0.2039 FKP

May 2026

Data	FKP-PLN	PLN-FKP
01 mag 2026	1 FKP = 4.9141 PLN	1 PLN = 0.2035 FKP
02 mag 2026	1 FKP = 4.9315 PLN	1 PLN = 0.2028 FKP
03 mag 2026	1 FKP = 4.9156 PLN	1 PLN = 0.2034 FKP
04 mag 2026	1 FKP = 4.9438 PLN	1 PLN = 0.2023 FKP
05 mag 2026	1 FKP = 4.9257 PLN	1 PLN = 0.203 FKP
06 mag 2026	1 FKP = 4.8716 PLN	1 PLN = 0.2053 FKP
07 mag 2026	1 FKP = 4.8865 PLN	1 PLN = 0.2046 FKP
08 mag 2026	1 FKP = 4.896 PLN	1 PLN = 0.2042 FKP
09 mag 2026	1 FKP = 4.8987 PLN	1 PLN = 0.2041 FKP
10 mag 2026	1 FKP = 4.9007 PLN	1 PLN = 0.2041 FKP
11 mag 2026	1 FKP = 4.9095 PLN	1 PLN = 0.2037 FKP
12 mag 2026	1 FKP = 4.9376 PLN	1 PLN = 0.2025 FKP
13 mag 2026	1 FKP = 4.9083 PLN	1 PLN = 0.2037 FKP
14 mag 2026	1 FKP = 4.8939 PLN	1 PLN = 0.2043 FKP
15 mag 2026	1 FKP = 4.9164 PLN	1 PLN = 0.2034 FKP

Informazioni sui tassi di cambio tra FKP-PLN e PLN-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie