currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-PYG e PYG-FKP - 2026

Tassi di cambio tra FKP-PYG e PYG-FKP - 2026

Tassi di cambio tra FKP-PYG e PYG-FKP

Consulta qui di seguito i tassi di cambio per FKP-PYG e PYG-FKP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FKP = 8740,9182 PYG
1 PYG = 0,0001 FKP
1A 2A 3A

Jan 2026

DataFKP-PYGPYG-FKP
01 gen 2026 1 FKP = 8832.9723 PYG 1 PYG = 0.0001 FKP
02 gen 2026 1 FKP = 8844.1711 PYG 1 PYG = 0.0001 FKP
03 gen 2026 1 FKP = 8840.9248 PYG 1 PYG = 0.0001 FKP
04 gen 2026 1 FKP = 8833.597 PYG 1 PYG = 0.0001 FKP
05 gen 2026 1 FKP = 9058.0035 PYG 1 PYG = 0.0001 FKP
06 gen 2026 1 FKP = 9128.7706 PYG 1 PYG = 0.0001 FKP
07 gen 2026 1 FKP = 9118.6193 PYG 1 PYG = 0.0001 FKP
08 gen 2026 1 FKP = 9099.4565 PYG 1 PYG = 0.0001 FKP
09 gen 2026 1 FKP = 8892.5562 PYG 1 PYG = 0.0001 FKP
10 gen 2026 1 FKP = 8876.8958 PYG 1 PYG = 0.0001 FKP
11 gen 2026 1 FKP = 8879.4052 PYG 1 PYG = 0.0001 FKP
12 gen 2026 1 FKP = 8867.2037 PYG 1 PYG = 0.0001 FKP
13 gen 2026 1 FKP = 8912.0359 PYG 1 PYG = 0.0001 FKP
14 gen 2026 1 FKP = 9117.4554 PYG 1 PYG = 0.0001 FKP
15 gen 2026 1 FKP = 9076.9815 PYG 1 PYG = 0.0001 FKP
16 gen 2026 1 FKP = 9148.4171 PYG 1 PYG = 0.0001 FKP
17 gen 2026 1 FKP = 9156.8872 PYG 1 PYG = 0.0001 FKP
18 gen 2026 1 FKP = 9156.2221 PYG 1 PYG = 0.0001 FKP
19 gen 2026 1 FKP = 8910.1805 PYG 1 PYG = 0.0001 FKP
20 gen 2026 1 FKP = 8963.5357 PYG 1 PYG = 0.0001 FKP
21 gen 2026 1 FKP = 9015.382 PYG 1 PYG = 0.0001 FKP
22 gen 2026 1 FKP = 9046.6182 PYG 1 PYG = 0.0001 FKP
23 gen 2026 1 FKP = 9019.663 PYG 1 PYG = 0.0001 FKP
24 gen 2026 1 FKP = 9016.5647 PYG 1 PYG = 0.0001 FKP
25 gen 2026 1 FKP = 9052.9507 PYG 1 PYG = 0.0001 FKP
26 gen 2026 1 FKP = 9156.8516 PYG 1 PYG = 0.0001 FKP
27 gen 2026 1 FKP = 9168.3742 PYG 1 PYG = 0.0001 FKP
28 gen 2026 1 FKP = 9249.9277 PYG 1 PYG = 0.0001 FKP
29 gen 2026 1 FKP = 9259.9816 PYG 1 PYG = 0.0001 FKP
30 gen 2026 1 FKP = 9241.5189 PYG 1 PYG = 0.0001 FKP
31 gen 2026 1 FKP = 9265.9127 PYG 1 PYG = 0.0001 FKP

Feb 2026

DataFKP-PYGPYG-FKP
01 feb 2026 1 FKP = 9243.6394 PYG 1 PYG = 0.0001 FKP
02 feb 2026 1 FKP = 9121.045 PYG 1 PYG = 0.0001 FKP
03 feb 2026 1 FKP = 9053.0509 PYG 1 PYG = 0.0001 FKP
04 feb 2026 1 FKP = 9062.8534 PYG 1 PYG = 0.0001 FKP
05 feb 2026 1 FKP = 9021.4625 PYG 1 PYG = 0.0001 FKP
06 feb 2026 1 FKP = 8953.1435 PYG 1 PYG = 0.0001 FKP
07 feb 2026 1 FKP = 8962.4701 PYG 1 PYG = 0.0001 FKP
08 feb 2026 1 FKP = 8968.0451 PYG 1 PYG = 0.0001 FKP
09 feb 2026 1 FKP = 8963.0549 PYG 1 PYG = 0.0001 FKP
10 feb 2026 1 FKP = 8992.422 PYG 1 PYG = 0.0001 FKP
11 feb 2026 1 FKP = 9024.9751 PYG 1 PYG = 0.0001 FKP
12 feb 2026 1 FKP = 8990.7224 PYG 1 PYG = 0.0001 FKP
13 feb 2026 1 FKP = 8939.7199 PYG 1 PYG = 0.0001 FKP
14 feb 2026 1 FKP = 8938.5322 PYG 1 PYG = 0.0001 FKP
15 feb 2026 1 FKP = 8944.6282 PYG 1 PYG = 0.0001 FKP
16 feb 2026 1 FKP = 8921.683 PYG 1 PYG = 0.0001 FKP
17 feb 2026 1 FKP = 8908.6321 PYG 1 PYG = 0.0001 FKP
18 feb 2026 1 FKP = 8845.6161 PYG 1 PYG = 0.0001 FKP
19 feb 2026 1 FKP = 8780.654 PYG 1 PYG = 0.0001 FKP
20 feb 2026 1 FKP = 8693.3568 PYG 1 PYG = 0.0001 FKP
21 feb 2026 1 FKP = 8708.0189 PYG 1 PYG = 0.0001 FKP
22 feb 2026 1 FKP = 8695.8913 PYG 1 PYG = 0.0001 FKP
23 feb 2026 1 FKP = 8706.9784 PYG 1 PYG = 0.0001 FKP
24 feb 2026 1 FKP = 8719.117 PYG 1 PYG = 0.0001 FKP
25 feb 2026 1 FKP = 8709.5255 PYG 1 PYG = 0.0001 FKP
26 feb 2026 1 FKP = 8725.497 PYG 1 PYG = 0.0001 FKP
27 feb 2026 1 FKP = 8692.1507 PYG 1 PYG = 0.0001 FKP
28 feb 2026 1 FKP = 8653.0053 PYG 1 PYG = 0.0001 FKP

Mar 2026

DataFKP-PYGPYG-FKP
01 mar 2026 1 FKP = 8671.9433 PYG 1 PYG = 0.0001 FKP
02 mar 2026 1 FKP = 8713.5319 PYG 1 PYG = 0.0001 FKP
03 mar 2026 1 FKP = 8640.2938 PYG 1 PYG = 0.0001 FKP
04 mar 2026 1 FKP = 8671.5405 PYG 1 PYG = 0.0001 FKP
05 mar 2026 1 FKP = 8751.7553 PYG 1 PYG = 0.0001 FKP
06 mar 2026 1 FKP = 8714.3118 PYG 1 PYG = 0.0001 FKP
07 mar 2026 1 FKP = 8719.4579 PYG 1 PYG = 0.0001 FKP
08 mar 2026 1 FKP = 8725.7761 PYG 1 PYG = 0.0001 FKP
09 mar 2026 1 FKP = 8631.6663 PYG 1 PYG = 0.0001 FKP
10 mar 2026 1 FKP = 8728.5544 PYG 1 PYG = 0.0001 FKP
11 mar 2026 1 FKP = 8720.8015 PYG 1 PYG = 0.0001 FKP
12 mar 2026 1 FKP = 8686.9764 PYG 1 PYG = 0.0001 FKP
13 mar 2026 1 FKP = 8616.6844 PYG 1 PYG = 0.0001 FKP
14 mar 2026 1 FKP = 8540.4916 PYG 1 PYG = 0.0001 FKP
15 mar 2026 1 FKP = 8581.0299 PYG 1 PYG = 0.0001 FKP
16 mar 2026 1 FKP = 8595.785 PYG 1 PYG = 0.0001 FKP
17 mar 2026 1 FKP = 8614.8989 PYG 1 PYG = 0.0001 FKP
18 mar 2026 1 FKP = 8636.4065 PYG 1 PYG = 0.0001 FKP
19 mar 2026 1 FKP = 8659.9349 PYG 1 PYG = 0.0001 FKP
20 mar 2026 1 FKP = 8717.2889 PYG 1 PYG = 0.0001 FKP
21 mar 2026 1 FKP = 8674.7628 PYG 1 PYG = 0.0001 FKP
22 mar 2026 1 FKP = 8698.4443 PYG 1 PYG = 0.0001 FKP
23 mar 2026 1 FKP = 8705.4815 PYG 1 PYG = 0.0001 FKP
24 mar 2026 1 FKP = 8736.3343 PYG 1 PYG = 0.0001 FKP
25 mar 2026 1 FKP = 8712.4725 PYG 1 PYG = 0.0001 FKP
26 mar 2026 1 FKP = 8745.7443 PYG 1 PYG = 0.0001 FKP
27 mar 2026 1 FKP = 8729.3839 PYG 1 PYG = 0.0001 FKP
28 mar 2026 1 FKP = 8691.7024 PYG 1 PYG = 0.0001 FKP
29 mar 2026 1 FKP = 8657.7928 PYG 1 PYG = 0.0001 FKP
30 mar 2026 1 FKP = 8700.3669 PYG 1 PYG = 0.0001 FKP
31 mar 2026 1 FKP = 8541.3681 PYG 1 PYG = 0.0001 FKP

Apr 2026

DataFKP-PYGPYG-FKP
01 apr 2026 1 FKP = 8560.757 PYG 1 PYG = 0.0001 FKP
02 apr 2026 1 FKP = 8624.3164 PYG 1 PYG = 0.0001 FKP
03 apr 2026 1 FKP = 8544.2323 PYG 1 PYG = 0.0001 FKP
04 apr 2026 1 FKP = 8519.2491 PYG 1 PYG = 0.0001 FKP
05 apr 2026 1 FKP = 8520.3912 PYG 1 PYG = 0.0001 FKP
06 apr 2026 1 FKP = 8524.2346 PYG 1 PYG = 0.0001 FKP
07 apr 2026 1 FKP = 8582.5455 PYG 1 PYG = 0.0001 FKP
08 apr 2026 1 FKP = 8583.5681 PYG 1 PYG = 0.0001 FKP
09 apr 2026 1 FKP = 8676.745 PYG 1 PYG = 0.0001 FKP
10 apr 2026 1 FKP = 8690.0734 PYG 1 PYG = 0.0001 FKP
11 apr 2026 1 FKP = 8690.7884 PYG 1 PYG = 0.0001 FKP
12 apr 2026 1 FKP = 8691.9255 PYG 1 PYG = 0.0001 FKP
13 apr 2026 1 FKP = 8622.4563 PYG 1 PYG = 0.0001 FKP
14 apr 2026 1 FKP = 8608.1293 PYG 1 PYG = 0.0001 FKP
15 apr 2026 1 FKP = 8668.3447 PYG 1 PYG = 0.0001 FKP
16 apr 2026 1 FKP = 8644.7836 PYG 1 PYG = 0.0001 FKP
17 apr 2026 1 FKP = 8622.2147 PYG 1 PYG = 0.0001 FKP
18 apr 2026 1 FKP = 8650.0584 PYG 1 PYG = 0.0001 FKP
19 apr 2026 1 FKP = 8630.2056 PYG 1 PYG = 0.0001 FKP
20 apr 2026 1 FKP = 8618.7737 PYG 1 PYG = 0.0001 FKP
21 apr 2026 1 FKP = 8610.1434 PYG 1 PYG = 0.0001 FKP
22 apr 2026 1 FKP = 8502.7212 PYG 1 PYG = 0.0001 FKP
23 apr 2026 1 FKP = 8523.543 PYG 1 PYG = 0.0001 FKP
24 apr 2026 1 FKP = 8555.0472 PYG 1 PYG = 0.0001 FKP
25 apr 2026 1 FKP = 8555.5563 PYG 1 PYG = 0.0001 FKP
26 apr 2026 1 FKP = 8566.6274 PYG 1 PYG = 0.0001 FKP
27 apr 2026 1 FKP = 8506.8262 PYG 1 PYG = 0.0001 FKP
28 apr 2026 1 FKP = 8492.525 PYG 1 PYG = 0.0001 FKP
29 apr 2026 1 FKP = 8408.7808 PYG 1 PYG = 0.0001 FKP
30 apr 2026 1 FKP = 8298.4769 PYG 1 PYG = 0.0001 FKP

May 2026

DataFKP-PYGPYG-FKP
01 mag 2026 1 FKP = 8353.8564 PYG 1 PYG = 0.0001 FKP
02 mag 2026 1 FKP = 8378.0837 PYG 1 PYG = 0.0001 FKP
03 mag 2026 1 FKP = 8351.166 PYG 1 PYG = 0.0001 FKP
04 mag 2026 1 FKP = 8446.0924 PYG 1 PYG = 0.0001 FKP
05 mag 2026 1 FKP = 8203.9581 PYG 1 PYG = 0.0001 FKP
06 mag 2026 1 FKP = 8310.7802 PYG 1 PYG = 0.0001 FKP
07 mag 2026 1 FKP = 8324.6023 PYG 1 PYG = 0.0001 FKP
08 mag 2026 1 FKP = 8311.8 PYG 1 PYG = 0.0001 FKP
09 mag 2026 1 FKP = 8300.4259 PYG 1 PYG = 0.0001 FKP
10 mag 2026 1 FKP = 8303.8224 PYG 1 PYG = 0.0001 FKP
11 mag 2026 1 FKP = 8377.8872 PYG 1 PYG = 0.0001 FKP
12 mag 2026 1 FKP = 8332.3626 PYG 1 PYG = 0.0001 FKP
13 mag 2026 1 FKP = 8272.8309 PYG 1 PYG = 0.0001 FKP
14 mag 2026 1 FKP = 8239.7271 PYG 1 PYG = 0.0001 FKP
15 mag 2026 1 FKP = 8239.7313 PYG 1 PYG = 0.0001 FKP

Informazioni sui tassi di cambio tra FKP-PYG e PYG-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats