> Tassi di cambio tra FKP-RSD e RSD-FKP - 2024

Tassi di cambio tra FKP-RSD e RSD-FKP - 2024

Tassi di cambio tra FKP-RSD e RSD-FKP

Consulta qui di seguito i tassi di cambio per FKP-RSD e RSD-FKP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FKP = 138,0337 RSD

1 RSD = 0,0072 FKP

1A 2A 3A

FKP rispetto a RSDRSD rispetto a FKP

Jan 2024

Data	FKP-RSD	RSD-FKP
01 gen 2024	1 FKP = 135.0667 RSD	1 RSD = 0.0074 FKP
02 gen 2024	1 FKP = 135.9137 RSD	1 RSD = 0.0074 FKP
03 gen 2024	1 FKP = 135.5719 RSD	1 RSD = 0.0074 FKP
04 gen 2024	1 FKP = 135.2914 RSD	1 RSD = 0.0074 FKP
05 gen 2024	1 FKP = 136.2368 RSD	1 RSD = 0.0073 FKP
06 gen 2024	1 FKP = 136.2526 RSD	1 RSD = 0.0073 FKP
07 gen 2024	1 FKP = 136.1265 RSD	1 RSD = 0.0073 FKP
08 gen 2024	1 FKP = 136.2694 RSD	1 RSD = 0.0073 FKP
09 gen 2024	1 FKP = 136.7193 RSD	1 RSD = 0.0073 FKP
10 gen 2024	1 FKP = 136.1717 RSD	1 RSD = 0.0073 FKP
11 gen 2024	1 FKP = 135.8377 RSD	1 RSD = 0.0074 FKP
12 gen 2024	1 FKP = 136.1681 RSD	1 RSD = 0.0073 FKP
13 gen 2024	1 FKP = 136.2687 RSD	1 RSD = 0.0073 FKP
14 gen 2024	1 FKP = 136.3077 RSD	1 RSD = 0.0073 FKP
15 gen 2024	1 FKP = 136.5617 RSD	1 RSD = 0.0073 FKP
16 gen 2024	1 FKP = 137.1711 RSD	1 RSD = 0.0073 FKP
17 gen 2024	1 FKP = 136.3642 RSD	1 RSD = 0.0073 FKP
18 gen 2024	1 FKP = 136.5496 RSD	1 RSD = 0.0073 FKP
19 gen 2024	1 FKP = 136.5818 RSD	1 RSD = 0.0073 FKP
20 gen 2024	1 FKP = 136.1109 RSD	1 RSD = 0.0073 FKP
21 gen 2024	1 FKP = 136.4222 RSD	1 RSD = 0.0073 FKP
22 gen 2024	1 FKP = 136.7814 RSD	1 RSD = 0.0073 FKP
23 gen 2024	1 FKP = 137.2239 RSD	1 RSD = 0.0073 FKP
24 gen 2024	1 FKP = 136.0617 RSD	1 RSD = 0.0073 FKP
25 gen 2024	1 FKP = 137.1995 RSD	1 RSD = 0.0073 FKP
26 gen 2024	1 FKP = 136.8377 RSD	1 RSD = 0.0073 FKP
27 gen 2024	1 FKP = 137.2036 RSD	1 RSD = 0.0073 FKP
28 gen 2024	1 FKP = 137.0604 RSD	1 RSD = 0.0073 FKP
29 gen 2024	1 FKP = 137.6155 RSD	1 RSD = 0.0073 FKP
30 gen 2024	1 FKP = 137.0663 RSD	1 RSD = 0.0073 FKP
31 gen 2024	1 FKP = 137.1116 RSD	1 RSD = 0.0073 FKP

Feb 2024

Data	FKP-RSD	RSD-FKP
01 feb 2024	1 FKP = 137.9398 RSD	1 RSD = 0.0072 FKP
02 feb 2024	1 FKP = 136.9885 RSD	1 RSD = 0.0073 FKP
03 feb 2024	1 FKP = 137.1207 RSD	1 RSD = 0.0073 FKP
04 feb 2024	1 FKP = 137.1861 RSD	1 RSD = 0.0073 FKP
05 feb 2024	1 FKP = 137.7556 RSD	1 RSD = 0.0073 FKP
06 feb 2024	1 FKP = 136.7065 RSD	1 RSD = 0.0073 FKP
07 feb 2024	1 FKP = 136.8821 RSD	1 RSD = 0.0073 FKP
08 feb 2024	1 FKP = 137.5504 RSD	1 RSD = 0.0073 FKP
09 feb 2024	1 FKP = 137.2581 RSD	1 RSD = 0.0073 FKP
10 feb 2024	1 FKP = 137.1653 RSD	1 RSD = 0.0073 FKP
11 feb 2024	1 FKP = 137.2356 RSD	1 RSD = 0.0073 FKP
12 feb 2024	1 FKP = 137.2834 RSD	1 RSD = 0.0073 FKP
13 feb 2024	1 FKP = 137.1024 RSD	1 RSD = 0.0073 FKP
14 feb 2024	1 FKP = 137.8091 RSD	1 RSD = 0.0073 FKP
15 feb 2024	1 FKP = 136.9448 RSD	1 RSD = 0.0073 FKP
16 feb 2024	1 FKP = 136.8541 RSD	1 RSD = 0.0073 FKP
17 feb 2024	1 FKP = 137.4037 RSD	1 RSD = 0.0073 FKP
18 feb 2024	1 FKP = 136.9829 RSD	1 RSD = 0.0073 FKP
19 feb 2024	1 FKP = 136.9948 RSD	1 RSD = 0.0073 FKP
20 feb 2024	1 FKP = 136.4737 RSD	1 RSD = 0.0073 FKP
21 feb 2024	1 FKP = 137.054 RSD	1 RSD = 0.0073 FKP
22 feb 2024	1 FKP = 136.405 RSD	1 RSD = 0.0073 FKP
23 feb 2024	1 FKP = 136.7798 RSD	1 RSD = 0.0073 FKP
24 feb 2024	1 FKP = 137.0858 RSD	1 RSD = 0.0073 FKP
25 feb 2024	1 FKP = 137.061 RSD	1 RSD = 0.0073 FKP
26 feb 2024	1 FKP = 136.7916 RSD	1 RSD = 0.0073 FKP
27 feb 2024	1 FKP = 136.9224 RSD	1 RSD = 0.0073 FKP
28 feb 2024	1 FKP = 137.597 RSD	1 RSD = 0.0073 FKP
29 feb 2024	1 FKP = 137.1326 RSD	1 RSD = 0.0073 FKP

Mar 2024

Data	FKP-RSD	RSD-FKP
01 mar 2024	1 FKP = 136.9092 RSD	1 RSD = 0.0073 FKP
02 mar 2024	1 FKP = 136.5768 RSD	1 RSD = 0.0073 FKP
03 mar 2024	1 FKP = 136.603 RSD	1 RSD = 0.0073 FKP
04 mar 2024	1 FKP = 136.6936 RSD	1 RSD = 0.0073 FKP
05 mar 2024	1 FKP = 137.175 RSD	1 RSD = 0.0073 FKP
06 mar 2024	1 FKP = 136.9961 RSD	1 RSD = 0.0073 FKP
07 mar 2024	1 FKP = 137.2629 RSD	1 RSD = 0.0073 FKP
08 mar 2024	1 FKP = 137.1352 RSD	1 RSD = 0.0073 FKP
09 mar 2024	1 FKP = 137.5849 RSD	1 RSD = 0.0073 FKP
10 mar 2024	1 FKP = 137.5849 RSD	1 RSD = 0.0073 FKP
11 mar 2024	1 FKP = 137.818 RSD	1 RSD = 0.0073 FKP
12 mar 2024	1 FKP = 137.5664 RSD	1 RSD = 0.0073 FKP
13 mar 2024	1 FKP = 136.9899 RSD	1 RSD = 0.0073 FKP
14 mar 2024	1 FKP = 137.3051 RSD	1 RSD = 0.0073 FKP
15 mar 2024	1 FKP = 137.1871 RSD	1 RSD = 0.0073 FKP
16 mar 2024	1 FKP = 137.1273 RSD	1 RSD = 0.0073 FKP
17 mar 2024	1 FKP = 137.0956 RSD	1 RSD = 0.0073 FKP
18 mar 2024	1 FKP = 137.126 RSD	1 RSD = 0.0073 FKP
19 mar 2024	1 FKP = 137.5076 RSD	1 RSD = 0.0073 FKP
20 mar 2024	1 FKP = 137.3899 RSD	1 RSD = 0.0073 FKP
21 mar 2024	1 FKP = 136.6317 RSD	1 RSD = 0.0073 FKP
22 mar 2024	1 FKP = 137.2051 RSD	1 RSD = 0.0073 FKP
23 mar 2024	1 FKP = 135.9631 RSD	1 RSD = 0.0074 FKP
24 mar 2024	1 FKP = 135.9647 RSD	1 RSD = 0.0074 FKP
25 mar 2024	1 FKP = 136.3853 RSD	1 RSD = 0.0073 FKP
26 mar 2024	1 FKP = 136.5138 RSD	1 RSD = 0.0073 FKP
27 mar 2024	1 FKP = 136.8407 RSD	1 RSD = 0.0073 FKP
28 mar 2024	1 FKP = 137.1912 RSD	1 RSD = 0.0073 FKP
29 mar 2024	1 FKP = 137.1891 RSD	1 RSD = 0.0073 FKP
30 mar 2024	1 FKP = 137.018 RSD	1 RSD = 0.0073 FKP
31 mar 2024	1 FKP = 136.9258 RSD	1 RSD = 0.0073 FKP

Apr 2024

Data	FKP-RSD	RSD-FKP
01 apr 2024	1 FKP = 137.0526 RSD	1 RSD = 0.0073 FKP
02 apr 2024	1 FKP = 136.7382 RSD	1 RSD = 0.0073 FKP
03 apr 2024	1 FKP = 136.2454 RSD	1 RSD = 0.0073 FKP
04 apr 2024	1 FKP = 135.4074 RSD	1 RSD = 0.0074 FKP
05 apr 2024	1 FKP = 135.5341 RSD	1 RSD = 0.0074 FKP
06 apr 2024	1 FKP = 135.444 RSD	1 RSD = 0.0074 FKP
07 apr 2024	1 FKP = 135.444 RSD	1 RSD = 0.0074 FKP
08 apr 2024	1 FKP = 135.7334 RSD	1 RSD = 0.0074 FKP
09 apr 2024	1 FKP = 135.1978 RSD	1 RSD = 0.0074 FKP
10 apr 2024	1 FKP = 135.2041 RSD	1 RSD = 0.0074 FKP
11 apr 2024	1 FKP = 136.8976 RSD	1 RSD = 0.0073 FKP
12 apr 2024	1 FKP = 137.9073 RSD	1 RSD = 0.0073 FKP
13 apr 2024	1 FKP = 137.0907 RSD	1 RSD = 0.0073 FKP
14 apr 2024	1 FKP = 136.6883 RSD	1 RSD = 0.0073 FKP
15 apr 2024	1 FKP = 136.8961 RSD	1 RSD = 0.0073 FKP
16 apr 2024	1 FKP = 137.1328 RSD	1 RSD = 0.0073 FKP
17 apr 2024	1 FKP = 137.1478 RSD	1 RSD = 0.0073 FKP
18 apr 2024	1 FKP = 136.6445 RSD	1 RSD = 0.0073 FKP
19 apr 2024	1 FKP = 136.956 RSD	1 RSD = 0.0073 FKP
20 apr 2024	1 FKP = 136.7561 RSD	1 RSD = 0.0073 FKP
21 apr 2024	1 FKP = 136.7561 RSD	1 RSD = 0.0073 FKP
22 apr 2024	1 FKP = 137.2623 RSD	1 RSD = 0.0073 FKP
23 apr 2024	1 FKP = 136.8015 RSD	1 RSD = 0.0073 FKP
24 apr 2024	1 FKP = 136.657 RSD	1 RSD = 0.0073 FKP
25 apr 2024	1 FKP = 136.1599 RSD	1 RSD = 0.0073 FKP
26 apr 2024	1 FKP = 136.1985 RSD	1 RSD = 0.0073 FKP
27 apr 2024	1 FKP = 136.3747 RSD	1 RSD = 0.0073 FKP
28 apr 2024	1 FKP = 136.3747 RSD	1 RSD = 0.0073 FKP
29 apr 2024	1 FKP = 136.0807 RSD	1 RSD = 0.0073 FKP
30 apr 2024	1 FKP = 136.0902 RSD	1 RSD = 0.0073 FKP

May 2024

Data	FKP-RSD	RSD-FKP
01 mag 2024	1 FKP = 136.7476 RSD	1 RSD = 0.0073 FKP
02 mag 2024	1 FKP = 136.3442 RSD	1 RSD = 0.0073 FKP
03 mag 2024	1 FKP = 135.7414 RSD	1 RSD = 0.0074 FKP
04 mag 2024	1 FKP = 135.4156 RSD	1 RSD = 0.0074 FKP
05 mag 2024	1 FKP = 135.4156 RSD	1 RSD = 0.0074 FKP
06 mag 2024	1 FKP = 135.3553 RSD	1 RSD = 0.0074 FKP
07 mag 2024	1 FKP = 135.5317 RSD	1 RSD = 0.0074 FKP
08 mag 2024	1 FKP = 135.8385 RSD	1 RSD = 0.0074 FKP
09 mag 2024	1 FKP = 135.9829 RSD	1 RSD = 0.0074 FKP
10 mag 2024	1 FKP = 135.3738 RSD	1 RSD = 0.0074 FKP
11 mag 2024	1 FKP = 135.4686 RSD	1 RSD = 0.0074 FKP
12 mag 2024	1 FKP = 135.2591 RSD	1 RSD = 0.0074 FKP
13 mag 2024	1 FKP = 136.131 RSD	1 RSD = 0.0073 FKP
14 mag 2024	1 FKP = 136.2904 RSD	1 RSD = 0.0073 FKP
15 mag 2024	1 FKP = 135.8448 RSD	1 RSD = 0.0074 FKP
16 mag 2024	1 FKP = 135.3877 RSD	1 RSD = 0.0074 FKP
17 mag 2024	1 FKP = 135.6967 RSD	1 RSD = 0.0074 FKP
18 mag 2024	1 FKP = 135.0388 RSD	1 RSD = 0.0074 FKP
19 mag 2024	1 FKP = 135.0388 RSD	1 RSD = 0.0074 FKP
20 mag 2024	1 FKP = 135.4995 RSD	1 RSD = 0.0074 FKP
21 mag 2024	1 FKP = 135.4441 RSD	1 RSD = 0.0074 FKP
22 mag 2024	1 FKP = 135.8999 RSD	1 RSD = 0.0074 FKP
23 mag 2024	1 FKP = 135.5912 RSD	1 RSD = 0.0074 FKP
24 mag 2024	1 FKP = 135.7368 RSD	1 RSD = 0.0074 FKP
25 mag 2024	1 FKP = 135.5795 RSD	1 RSD = 0.0074 FKP
26 mag 2024	1 FKP = 135.5795 RSD	1 RSD = 0.0074 FKP
27 mag 2024	1 FKP = 135.698 RSD	1 RSD = 0.0074 FKP
28 mag 2024	1 FKP = 135.2395 RSD	1 RSD = 0.0074 FKP
29 mag 2024	1 FKP = 135.5283 RSD	1 RSD = 0.0074 FKP
30 mag 2024	1 FKP = 136.046 RSD	1 RSD = 0.0074 FKP
31 mag 2024	1 FKP = 135.5396 RSD	1 RSD = 0.0074 FKP

Jun 2024

Data	FKP-RSD	RSD-FKP
01 giu 2024	1 FKP = 135.4846 RSD	1 RSD = 0.0074 FKP
02 giu 2024	1 FKP = 135.4846 RSD	1 RSD = 0.0074 FKP
03 giu 2024	1 FKP = 135.6792 RSD	1 RSD = 0.0074 FKP
04 giu 2024	1 FKP = 135.3562 RSD	1 RSD = 0.0074 FKP
05 giu 2024	1 FKP = 135.2582 RSD	1 RSD = 0.0074 FKP
06 giu 2024	1 FKP = 135.3488 RSD	1 RSD = 0.0074 FKP
07 giu 2024	1 FKP = 134.9756 RSD	1 RSD = 0.0074 FKP
08 giu 2024	1 FKP = 135.9522 RSD	1 RSD = 0.0074 FKP
09 giu 2024	1 FKP = 135.9522 RSD	1 RSD = 0.0074 FKP
10 giu 2024	1 FKP = 136.728 RSD	1 RSD = 0.0073 FKP
11 giu 2024	1 FKP = 137.0646 RSD	1 RSD = 0.0073 FKP
12 giu 2024	1 FKP = 136.6024 RSD	1 RSD = 0.0073 FKP
13 giu 2024	1 FKP = 138.5836 RSD	1 RSD = 0.0072 FKP
14 giu 2024	1 FKP = 139.639 RSD	1 RSD = 0.0072 FKP
15 giu 2024	1 FKP = 139.1395 RSD	1 RSD = 0.0072 FKP
16 giu 2024	1 FKP = 139.1395 RSD	1 RSD = 0.0072 FKP
17 giu 2024	1 FKP = 139.3092 RSD	1 RSD = 0.0072 FKP
18 giu 2024	1 FKP = 139.2744 RSD	1 RSD = 0.0072 FKP
19 giu 2024	1 FKP = 138.8086 RSD	1 RSD = 0.0072 FKP
20 giu 2024	1 FKP = 139.2196 RSD	1 RSD = 0.0072 FKP
21 giu 2024	1 FKP = 139.5864 RSD	1 RSD = 0.0072 FKP
22 giu 2024	1 FKP = 139.3851 RSD	1 RSD = 0.0072 FKP
23 giu 2024	1 FKP = 139.3851 RSD	1 RSD = 0.0072 FKP
24 giu 2024	1 FKP = 139.0679 RSD	1 RSD = 0.0072 FKP
25 giu 2024	1 FKP = 139.2706 RSD	1 RSD = 0.0072 FKP
26 giu 2024	1 FKP = 139.6224 RSD	1 RSD = 0.0072 FKP
27 giu 2024	1 FKP = 139.4987 RSD	1 RSD = 0.0072 FKP
28 giu 2024	1 FKP = 139.3703 RSD	1 RSD = 0.0072 FKP
29 giu 2024	1 FKP = 139.2949 RSD	1 RSD = 0.0072 FKP
30 giu 2024	1 FKP = 139.1535 RSD	1 RSD = 0.0072 FKP

Jul 2024

Data	FKP-RSD	RSD-FKP
01 lug 2024	1 FKP = 138.845 RSD	1 RSD = 0.0072 FKP
02 lug 2024	1 FKP = 139.0645 RSD	1 RSD = 0.0072 FKP
03 lug 2024	1 FKP = 138.6695 RSD	1 RSD = 0.0072 FKP
04 lug 2024	1 FKP = 138.1201 RSD	1 RSD = 0.0072 FKP
05 lug 2024	1 FKP = 137.8368 RSD	1 RSD = 0.0073 FKP
06 lug 2024	1 FKP = 137.4547 RSD	1 RSD = 0.0073 FKP
07 lug 2024	1 FKP = 137.4547 RSD	1 RSD = 0.0073 FKP
08 lug 2024	1 FKP = 137.6648 RSD	1 RSD = 0.0073 FKP
09 lug 2024	1 FKP = 137.9387 RSD	1 RSD = 0.0072 FKP
10 lug 2024	1 FKP = 137.7998 RSD	1 RSD = 0.0073 FKP
11 lug 2024	1 FKP = 137.4226 RSD	1 RSD = 0.0073 FKP
12 lug 2024	1 FKP = 136.9791 RSD	1 RSD = 0.0073 FKP
13 lug 2024	1 FKP = 139.2531 RSD	1 RSD = 0.0072 FKP
14 lug 2024	1 FKP = 139.0626 RSD	1 RSD = 0.0072 FKP
15 lug 2024	1 FKP = 139.2583 RSD	1 RSD = 0.0072 FKP
16 lug 2024	1 FKP = 139.3108 RSD	1 RSD = 0.0072 FKP
17 lug 2024	1 FKP = 138.8987 RSD	1 RSD = 0.0072 FKP
18 lug 2024	1 FKP = 138.9795 RSD	1 RSD = 0.0072 FKP
19 lug 2024	1 FKP = 139.4789 RSD	1 RSD = 0.0072 FKP
20 lug 2024	1 FKP = 139.4696 RSD	1 RSD = 0.0072 FKP
21 lug 2024	1 FKP = 139.4696 RSD	1 RSD = 0.0072 FKP
22 lug 2024	1 FKP = 139.5906 RSD	1 RSD = 0.0072 FKP
23 lug 2024	1 FKP = 139.8683 RSD	1 RSD = 0.0071 FKP
24 lug 2024	1 FKP = 140.054 RSD	1 RSD = 0.0071 FKP
25 lug 2024	1 FKP = 140.0344 RSD	1 RSD = 0.0071 FKP
26 lug 2024	1 FKP = 139.8956 RSD	1 RSD = 0.0071 FKP
27 lug 2024	1 FKP = 139.9566 RSD	1 RSD = 0.0071 FKP
28 lug 2024	1 FKP = 139.7352 RSD	1 RSD = 0.0072 FKP
29 lug 2024	1 FKP = 140.4614 RSD	1 RSD = 0.0071 FKP
30 lug 2024	1 FKP = 140.381 RSD	1 RSD = 0.0071 FKP
31 lug 2024	1 FKP = 140.2642 RSD	1 RSD = 0.0071 FKP

Aug 2024

Data	FKP-RSD	RSD-FKP
01 ago 2024	1 FKP = 140.7821 RSD	1 RSD = 0.0071 FKP
02 ago 2024	1 FKP = 140.1694 RSD	1 RSD = 0.0071 FKP
03 ago 2024	1 FKP = 139.0643 RSD	1 RSD = 0.0072 FKP
04 ago 2024	1 FKP = 139.1897 RSD	1 RSD = 0.0072 FKP
05 ago 2024	1 FKP = 138.446 RSD	1 RSD = 0.0072 FKP
06 ago 2024	1 FKP = 139.1818 RSD	1 RSD = 0.0072 FKP
07 ago 2024	1 FKP = 139.0718 RSD	1 RSD = 0.0072 FKP
08 ago 2024	1 FKP = 138.9288 RSD	1 RSD = 0.0072 FKP
09 ago 2024	1 FKP = 139.0819 RSD	1 RSD = 0.0072 FKP
10 ago 2024	1 FKP = 138.9749 RSD	1 RSD = 0.0072 FKP
11 ago 2024	1 FKP = 138.9749 RSD	1 RSD = 0.0072 FKP
12 ago 2024	1 FKP = 139.017 RSD	1 RSD = 0.0072 FKP
13 ago 2024	1 FKP = 136.9408 RSD	1 RSD = 0.0073 FKP
14 ago 2024	1 FKP = 136.406 RSD	1 RSD = 0.0073 FKP
15 ago 2024	1 FKP = 136.5024 RSD	1 RSD = 0.0073 FKP
16 ago 2024	1 FKP = 136.7734 RSD	1 RSD = 0.0073 FKP
17 ago 2024	1 FKP = 136.2065 RSD	1 RSD = 0.0073 FKP
18 ago 2024	1 FKP = 136.2065 RSD	1 RSD = 0.0073 FKP
19 ago 2024	1 FKP = 136.1504 RSD	1 RSD = 0.0073 FKP
20 ago 2024	1 FKP = 135.6457 RSD	1 RSD = 0.0074 FKP
21 ago 2024	1 FKP = 135.227 RSD	1 RSD = 0.0074 FKP
22 ago 2024	1 FKP = 135.0316 RSD	1 RSD = 0.0074 FKP
23 ago 2024	1 FKP = 135.1844 RSD	1 RSD = 0.0074 FKP
24 ago 2024	1 FKP = 134.3253 RSD	1 RSD = 0.0074 FKP
25 ago 2024	1 FKP = 134.1409 RSD	1 RSD = 0.0075 FKP
26 ago 2024	1 FKP = 134.6619 RSD	1 RSD = 0.0074 FKP
27 ago 2024	1 FKP = 134.7106 RSD	1 RSD = 0.0074 FKP
28 ago 2024	1 FKP = 135.2539 RSD	1 RSD = 0.0074 FKP
29 ago 2024	1 FKP = 135.5276 RSD	1 RSD = 0.0074 FKP
30 ago 2024	1 FKP = 135.57 RSD	1 RSD = 0.0074 FKP
31 ago 2024	1 FKP = 136.0413 RSD	1 RSD = 0.0074 FKP

Sep 2024

Data	FKP-RSD	RSD-FKP
01 set 2024	1 FKP = 135.8663 RSD	1 RSD = 0.0074 FKP
02 set 2024	1 FKP = 135.8974 RSD	1 RSD = 0.0074 FKP
03 set 2024	1 FKP = 136.1815 RSD	1 RSD = 0.0073 FKP
04 set 2024	1 FKP = 136.0606 RSD	1 RSD = 0.0073 FKP
05 set 2024	1 FKP = 135.4144 RSD	1 RSD = 0.0074 FKP
06 set 2024	1 FKP = 135.3888 RSD	1 RSD = 0.0074 FKP
07 set 2024	1 FKP = 135.4914 RSD	1 RSD = 0.0074 FKP
08 set 2024	1 FKP = 135.5995 RSD	1 RSD = 0.0074 FKP
09 set 2024	1 FKP = 136.1402 RSD	1 RSD = 0.0073 FKP
10 set 2024	1 FKP = 136.2455 RSD	1 RSD = 0.0073 FKP
11 set 2024	1 FKP = 136.1454 RSD	1 RSD = 0.0073 FKP
12 set 2024	1 FKP = 136.4561 RSD	1 RSD = 0.0073 FKP
13 set 2024	1 FKP = 138.5348 RSD	1 RSD = 0.0072 FKP
14 set 2024	1 FKP = 138.7877 RSD	1 RSD = 0.0072 FKP
15 set 2024	1 FKP = 138.6131 RSD	1 RSD = 0.0072 FKP
16 set 2024	1 FKP = 138.139 RSD	1 RSD = 0.0072 FKP
17 set 2024	1 FKP = 137.9776 RSD	1 RSD = 0.0072 FKP
18 set 2024	1 FKP = 138.1927 RSD	1 RSD = 0.0072 FKP
19 set 2024	1 FKP = 137.7989 RSD	1 RSD = 0.0073 FKP
20 set 2024	1 FKP = 137.6824 RSD	1 RSD = 0.0073 FKP
21 set 2024	1 FKP = 137.7254 RSD	1 RSD = 0.0073 FKP
22 set 2024	1 FKP = 137.5623 RSD	1 RSD = 0.0073 FKP
23 set 2024	1 FKP = 138.2818 RSD	1 RSD = 0.0072 FKP
24 set 2024	1 FKP = 138.0681 RSD	1 RSD = 0.0072 FKP
25 set 2024	1 FKP = 137.3512 RSD	1 RSD = 0.0073 FKP
26 set 2024	1 FKP = 137.749 RSD	1 RSD = 0.0073 FKP
27 set 2024	1 FKP = 137.7687 RSD	1 RSD = 0.0073 FKP
28 set 2024	1 FKP = 137.753 RSD	1 RSD = 0.0073 FKP
29 set 2024	1 FKP = 137.753 RSD	1 RSD = 0.0073 FKP
30 set 2024	1 FKP = 137.3129 RSD	1 RSD = 0.0073 FKP

Oct 2024

Data	FKP-RSD	RSD-FKP
01 ott 2024	1 FKP = 138.6563 RSD	1 RSD = 0.0072 FKP
02 ott 2024	1 FKP = 138.7574 RSD	1 RSD = 0.0072 FKP
03 ott 2024	1 FKP = 139.1725 RSD	1 RSD = 0.0072 FKP
04 ott 2024	1 FKP = 139.3595 RSD	1 RSD = 0.0072 FKP
05 ott 2024	1 FKP = 139.9109 RSD	1 RSD = 0.0071 FKP
06 ott 2024	1 FKP = 139.9109 RSD	1 RSD = 0.0071 FKP
07 ott 2024	1 FKP = 139.9249 RSD	1 RSD = 0.0071 FKP
08 ott 2024	1 FKP = 139.9524 RSD	1 RSD = 0.0071 FKP
09 ott 2024	1 FKP = 140.2557 RSD	1 RSD = 0.0071 FKP
10 ott 2024	1 FKP = 140.5666 RSD	1 RSD = 0.0071 FKP
11 ott 2024	1 FKP = 140.4684 RSD	1 RSD = 0.0071 FKP
12 ott 2024	1 FKP = 140.542 RSD	1 RSD = 0.0071 FKP
13 ott 2024	1 FKP = 139.7582 RSD	1 RSD = 0.0072 FKP
14 ott 2024	1 FKP = 140.1245 RSD	1 RSD = 0.0071 FKP
15 ott 2024	1 FKP = 140.2644 RSD	1 RSD = 0.0071 FKP
16 ott 2024	1 FKP = 140.3258 RSD	1 RSD = 0.0071 FKP
17 ott 2024	1 FKP = 140.7923 RSD	1 RSD = 0.0071 FKP
18 ott 2024	1 FKP = 140.9542 RSD	1 RSD = 0.0071 FKP
19 ott 2024	1 FKP = 140.6044 RSD	1 RSD = 0.0071 FKP
20 ott 2024	1 FKP = 140.7233 RSD	1 RSD = 0.0071 FKP
21 ott 2024	1 FKP = 140.88 RSD	1 RSD = 0.0071 FKP
22 ott 2024	1 FKP = 141.3584 RSD	1 RSD = 0.0071 FKP
23 ott 2024	1 FKP = 142.0811 RSD	1 RSD = 0.007 FKP
24 ott 2024	1 FKP = 141.6418 RSD	1 RSD = 0.0071 FKP
25 ott 2024	1 FKP = 141.3558 RSD	1 RSD = 0.0071 FKP
26 ott 2024	1 FKP = 141.611 RSD	1 RSD = 0.0071 FKP
27 ott 2024	1 FKP = 141.611 RSD	1 RSD = 0.0071 FKP
28 ott 2024	1 FKP = 141.4029 RSD	1 RSD = 0.0071 FKP
29 ott 2024	1 FKP = 141.9961 RSD	1 RSD = 0.007 FKP
30 ott 2024	1 FKP = 141.4485 RSD	1 RSD = 0.0071 FKP
31 ott 2024	1 FKP = 140.5702 RSD	1 RSD = 0.0071 FKP

Nov 2024

Data	FKP-RSD	RSD-FKP
01 nov 2024	1 FKP = 140.629 RSD	1 RSD = 0.0071 FKP
02 nov 2024	1 FKP = 141.1858 RSD	1 RSD = 0.0071 FKP
03 nov 2024	1 FKP = 140.5805 RSD	1 RSD = 0.0071 FKP
04 nov 2024	1 FKP = 140.2435 RSD	1 RSD = 0.0071 FKP
05 nov 2024	1 FKP = 140.3716 RSD	1 RSD = 0.0071 FKP
06 nov 2024	1 FKP = 142.9136 RSD	1 RSD = 0.007 FKP
07 nov 2024	1 FKP = 141.7831 RSD	1 RSD = 0.0071 FKP
08 nov 2024	1 FKP = 141.9987 RSD	1 RSD = 0.007 FKP
09 nov 2024	1 FKP = 142.5787 RSD	1 RSD = 0.007 FKP
10 nov 2024	1 FKP = 142.6522 RSD	1 RSD = 0.007 FKP
11 nov 2024	1 FKP = 143.5578 RSD	1 RSD = 0.007 FKP
12 nov 2024	1 FKP = 144.0178 RSD	1 RSD = 0.0069 FKP
14 nov 2024	1 FKP = 140.6925 RSD	1 RSD = 0.0071 FKP
15 nov 2024	1 FKP = 139.9584 RSD	1 RSD = 0.0071 FKP
16 nov 2024	1 FKP = 140.5582 RSD	1 RSD = 0.0071 FKP
17 nov 2024	1 FKP = 140.5582 RSD	1 RSD = 0.0071 FKP
18 nov 2024	1 FKP = 140.4796 RSD	1 RSD = 0.0071 FKP
19 nov 2024	1 FKP = 140.1376 RSD	1 RSD = 0.0071 FKP
20 nov 2024	1 FKP = 140.3323 RSD	1 RSD = 0.0071 FKP
21 nov 2024	1 FKP = 140.8155 RSD	1 RSD = 0.0071 FKP
22 nov 2024	1 FKP = 142.2939 RSD	1 RSD = 0.007 FKP
23 nov 2024	1 FKP = 142.3244 RSD	1 RSD = 0.007 FKP
24 nov 2024	1 FKP = 142.2677 RSD	1 RSD = 0.007 FKP
25 nov 2024	1 FKP = 141.2196 RSD	1 RSD = 0.0071 FKP
26 nov 2024	1 FKP = 140.8889 RSD	1 RSD = 0.0071 FKP
27 nov 2024	1 FKP = 140.7596 RSD	1 RSD = 0.0071 FKP
28 nov 2024	1 FKP = 140.5292 RSD	1 RSD = 0.0071 FKP
29 nov 2024	1 FKP = 140.3175 RSD	1 RSD = 0.0071 FKP
30 nov 2024	1 FKP = 140.0176 RSD	1 RSD = 0.0071 FKP

Dec 2024

Data	FKP-RSD	RSD-FKP
01 dic 2024	1 FKP = 140.0176 RSD	1 RSD = 0.0071 FKP
02 dic 2024	1 FKP = 141.0156 RSD	1 RSD = 0.0071 FKP
03 dic 2024	1 FKP = 140.9485 RSD	1 RSD = 0.0071 FKP
04 dic 2024	1 FKP = 141.2361 RSD	1 RSD = 0.0071 FKP
05 dic 2024	1 FKP = 140.6747 RSD	1 RSD = 0.0071 FKP
06 dic 2024	1 FKP = 139.9728 RSD	1 RSD = 0.0071 FKP
07 dic 2024	1 FKP = 140.1163 RSD	1 RSD = 0.0071 FKP
08 dic 2024	1 FKP = 140.1163 RSD	1 RSD = 0.0071 FKP
09 dic 2024	1 FKP = 140.249 RSD	1 RSD = 0.0071 FKP
10 dic 2024	1 FKP = 140.7216 RSD	1 RSD = 0.0071 FKP
11 dic 2024	1 FKP = 141.1056 RSD	1 RSD = 0.0071 FKP
12 dic 2024	1 FKP = 141.1031 RSD	1 RSD = 0.0071 FKP
13 dic 2024	1 FKP = 140.8411 RSD	1 RSD = 0.0071 FKP
14 dic 2024	1 FKP = 140.5402 RSD	1 RSD = 0.0071 FKP
15 dic 2024	1 FKP = 140.5402 RSD	1 RSD = 0.0071 FKP
16 dic 2024	1 FKP = 140.7127 RSD	1 RSD = 0.0071 FKP
17 dic 2024	1 FKP = 140.7191 RSD	1 RSD = 0.0071 FKP
18 dic 2024	1 FKP = 140.7001 RSD	1 RSD = 0.0071 FKP
19 dic 2024	1 FKP = 141.9918 RSD	1 RSD = 0.007 FKP
20 dic 2024	1 FKP = 142.1193 RSD	1 RSD = 0.007 FKP
21 dic 2024	1 FKP = 141.5539 RSD	1 RSD = 0.0071 FKP
22 dic 2024	1 FKP = 141.6296 RSD	1 RSD = 0.0071 FKP
23 dic 2024	1 FKP = 142.1387 RSD	1 RSD = 0.007 FKP
24 dic 2024	1 FKP = 141.9957 RSD	1 RSD = 0.007 FKP
25 dic 2024	1 FKP = 142.0713 RSD	1 RSD = 0.007 FKP
26 dic 2024	1 FKP = 142.082 RSD	1 RSD = 0.007 FKP
27 dic 2024	1 FKP = 141.5954 RSD	1 RSD = 0.0071 FKP
28 dic 2024	1 FKP = 141.6029 RSD	1 RSD = 0.0071 FKP
29 dic 2024	1 FKP = 141.6029 RSD	1 RSD = 0.0071 FKP
30 dic 2024	1 FKP = 141.4768 RSD	1 RSD = 0.0071 FKP
31 dic 2024	1 FKP = 142.1629 RSD	1 RSD = 0.007 FKP

Informazioni sui tassi di cambio tra FKP-RSD e RSD-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie