currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-RSD e RSD-FKP - 2025

Tassi di cambio tra FKP-RSD e RSD-FKP - 2025

Tassi di cambio tra FKP-RSD e RSD-FKP

Consulta qui di seguito i tassi di cambio per FKP-RSD e RSD-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 139,5826 RSD
1 RSD = 0,0072 FKP
1A 2A 3A

Jan 2025

DataFKP-RSDRSD-FKP
01 gen 2025 1 FKP = 141.9539 RSD 1 RSD = 0.007 FKP
02 gen 2025 1 FKP = 143.0891 RSD 1 RSD = 0.007 FKP
03 gen 2025 1 FKP = 143.4313 RSD 1 RSD = 0.007 FKP
04 gen 2025 1 FKP = 143.2604 RSD 1 RSD = 0.007 FKP
05 gen 2025 1 FKP = 143.2604 RSD 1 RSD = 0.007 FKP
06 gen 2025 1 FKP = 141.8681 RSD 1 RSD = 0.007 FKP
07 gen 2025 1 FKP = 142.2532 RSD 1 RSD = 0.007 FKP
08 gen 2025 1 FKP = 143.6143 RSD 1 RSD = 0.007 FKP
09 gen 2025 1 FKP = 143.5298 RSD 1 RSD = 0.007 FKP
10 gen 2025 1 FKP = 143.4326 RSD 1 RSD = 0.007 FKP
11 gen 2025 1 FKP = 144.1407 RSD 1 RSD = 0.0069 FKP
12 gen 2025 1 FKP = 144.1407 RSD 1 RSD = 0.0069 FKP
13 gen 2025 1 FKP = 139.0802 RSD 1 RSD = 0.0072 FKP
14 gen 2025 1 FKP = 138.72 RSD 1 RSD = 0.0072 FKP
15 gen 2025 1 FKP = 137.9928 RSD 1 RSD = 0.0072 FKP
16 gen 2025 1 FKP = 138.2405 RSD 1 RSD = 0.0072 FKP
17 gen 2025 1 FKP = 138.0922 RSD 1 RSD = 0.0072 FKP
18 gen 2025 1 FKP = 138.4505 RSD 1 RSD = 0.0072 FKP
19 gen 2025 1 FKP = 137.9692 RSD 1 RSD = 0.0072 FKP
20 gen 2025 1 FKP = 137.9296 RSD 1 RSD = 0.0073 FKP
21 gen 2025 1 FKP = 137.3346 RSD 1 RSD = 0.0073 FKP
22 gen 2025 1 FKP = 136.231 RSD 1 RSD = 0.0073 FKP
23 gen 2025 1 FKP = 136.622 RSD 1 RSD = 0.0073 FKP
24 gen 2025 1 FKP = 135.7368 RSD 1 RSD = 0.0074 FKP
25 gen 2025 1 FKP = 135.3645 RSD 1 RSD = 0.0074 FKP
26 gen 2025 1 FKP = 135.3645 RSD 1 RSD = 0.0074 FKP
27 gen 2025 1 FKP = 135.2668 RSD 1 RSD = 0.0074 FKP
28 gen 2025 1 FKP = 136.4434 RSD 1 RSD = 0.0073 FKP
29 gen 2025 1 FKP = 136.7093 RSD 1 RSD = 0.0073 FKP
30 gen 2025 1 FKP = 136.7435 RSD 1 RSD = 0.0073 FKP
31 gen 2025 1 FKP = 136.9788 RSD 1 RSD = 0.0073 FKP

Feb 2025

DataFKP-RSDRSD-FKP
01 feb 2025 1 FKP = 137.2424 RSD 1 RSD = 0.0073 FKP
02 feb 2025 1 FKP = 137.2443 RSD 1 RSD = 0.0073 FKP
03 feb 2025 1 FKP = 138.4882 RSD 1 RSD = 0.0072 FKP
04 feb 2025 1 FKP = 137.6928 RSD 1 RSD = 0.0073 FKP
05 feb 2025 1 FKP = 136.4945 RSD 1 RSD = 0.0073 FKP
06 feb 2025 1 FKP = 137.264 RSD 1 RSD = 0.0073 FKP
07 feb 2025 1 FKP = 137.0323 RSD 1 RSD = 0.0073 FKP
08 feb 2025 1 FKP = 137.5205 RSD 1 RSD = 0.0073 FKP
09 feb 2025 1 FKP = 137.5205 RSD 1 RSD = 0.0073 FKP
10 feb 2025 1 FKP = 137.7856 RSD 1 RSD = 0.0073 FKP
11 feb 2025 1 FKP = 137.6502 RSD 1 RSD = 0.0073 FKP
12 feb 2025 1 FKP = 137.0578 RSD 1 RSD = 0.0073 FKP
13 feb 2025 1 FKP = 140.2805 RSD 1 RSD = 0.0071 FKP
14 feb 2025 1 FKP = 139.1195 RSD 1 RSD = 0.0072 FKP
15 feb 2025 1 FKP = 138.8263 RSD 1 RSD = 0.0072 FKP
16 feb 2025 1 FKP = 138.8263 RSD 1 RSD = 0.0072 FKP
17 feb 2025 1 FKP = 139.1159 RSD 1 RSD = 0.0072 FKP
18 feb 2025 1 FKP = 141.2828 RSD 1 RSD = 0.0071 FKP
19 feb 2025 1 FKP = 141.6814 RSD 1 RSD = 0.0071 FKP
20 feb 2025 1 FKP = 141.5731 RSD 1 RSD = 0.0071 FKP
21 feb 2025 1 FKP = 141.5057 RSD 1 RSD = 0.0071 FKP
22 feb 2025 1 FKP = 141.594 RSD 1 RSD = 0.0071 FKP
23 feb 2025 1 FKP = 141.4857 RSD 1 RSD = 0.0071 FKP
24 feb 2025 1 FKP = 141.474 RSD 1 RSD = 0.0071 FKP
25 feb 2025 1 FKP = 141.1702 RSD 1 RSD = 0.0071 FKP
26 feb 2025 1 FKP = 141.258 RSD 1 RSD = 0.0071 FKP
27 feb 2025 1 FKP = 141.9453 RSD 1 RSD = 0.007 FKP
28 feb 2025 1 FKP = 142.0716 RSD 1 RSD = 0.007 FKP

Mar 2025

DataFKP-RSDRSD-FKP
01 mar 2025 1 FKP = 142.111 RSD 1 RSD = 0.007 FKP
02 mar 2025 1 FKP = 141.9311 RSD 1 RSD = 0.007 FKP
03 mar 2025 1 FKP = 141.9921 RSD 1 RSD = 0.007 FKP
04 mar 2025 1 FKP = 141.1303 RSD 1 RSD = 0.0071 FKP
05 mar 2025 1 FKP = 139.3982 RSD 1 RSD = 0.0072 FKP
06 mar 2025 1 FKP = 139.5201 RSD 1 RSD = 0.0072 FKP
07 mar 2025 1 FKP = 139.2411 RSD 1 RSD = 0.0072 FKP
08 mar 2025 1 FKP = 139.2999 RSD 1 RSD = 0.0072 FKP
09 mar 2025 1 FKP = 139.6444 RSD 1 RSD = 0.0072 FKP
10 mar 2025 1 FKP = 139.6045 RSD 1 RSD = 0.0072 FKP
11 mar 2025 1 FKP = 139.4306 RSD 1 RSD = 0.0072 FKP
12 mar 2025 1 FKP = 139.0938 RSD 1 RSD = 0.0072 FKP
13 mar 2025 1 FKP = 139.8081 RSD 1 RSD = 0.0072 FKP
14 mar 2025 1 FKP = 139.622 RSD 1 RSD = 0.0072 FKP
15 mar 2025 1 FKP = 138.6047 RSD 1 RSD = 0.0072 FKP
16 mar 2025 1 FKP = 139.3422 RSD 1 RSD = 0.0072 FKP
17 mar 2025 1 FKP = 139.2106 RSD 1 RSD = 0.0072 FKP
18 mar 2025 1 FKP = 139.325 RSD 1 RSD = 0.0072 FKP
19 mar 2025 1 FKP = 139.2972 RSD 1 RSD = 0.0072 FKP
20 mar 2025 1 FKP = 139.7154 RSD 1 RSD = 0.0072 FKP
21 mar 2025 1 FKP = 140.1554 RSD 1 RSD = 0.0071 FKP
22 mar 2025 1 FKP = 138.9731 RSD 1 RSD = 0.0072 FKP
23 mar 2025 1 FKP = 139.9694 RSD 1 RSD = 0.0071 FKP
24 mar 2025 1 FKP = 140.1246 RSD 1 RSD = 0.0071 FKP
25 mar 2025 1 FKP = 140.1863 RSD 1 RSD = 0.0071 FKP
26 mar 2025 1 FKP = 140.6851 RSD 1 RSD = 0.0071 FKP
27 mar 2025 1 FKP = 139.9349 RSD 1 RSD = 0.0071 FKP
28 mar 2025 1 FKP = 141.0895 RSD 1 RSD = 0.0071 FKP
29 mar 2025 1 FKP = 140.2199 RSD 1 RSD = 0.0071 FKP
30 mar 2025 1 FKP = 140.0264 RSD 1 RSD = 0.0071 FKP
31 mar 2025 1 FKP = 140.1778 RSD 1 RSD = 0.0071 FKP

Apr 2025

DataFKP-RSDRSD-FKP
01 apr 2025 1 FKP = 140.3069 RSD 1 RSD = 0.0071 FKP
02 apr 2025 1 FKP = 139.83 RSD 1 RSD = 0.0072 FKP
03 apr 2025 1 FKP = 139.8942 RSD 1 RSD = 0.0071 FKP
04 apr 2025 1 FKP = 138.8284 RSD 1 RSD = 0.0072 FKP
05 apr 2025 1 FKP = 140.2143 RSD 1 RSD = 0.0071 FKP

Informazioni sui tassi di cambio tra FKP-RSD e RSD-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats