currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-RSD e RSD-FKP - 2026

Tassi di cambio tra FKP-RSD e RSD-FKP - 2026

Tassi di cambio tra FKP-RSD e RSD-FKP

Consulta qui di seguito i tassi di cambio per FKP-RSD e RSD-FKP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FKP = 135,1921 RSD
1 RSD = 0,0074 FKP
1A 2A 3A

Jan 2026

DataFKP-RSDRSD-FKP
01 gen 2026 1 FKP = 134.3958 RSD 1 RSD = 0.0074 FKP
02 gen 2026 1 FKP = 134.8288 RSD 1 RSD = 0.0074 FKP
03 gen 2026 1 FKP = 134.7681 RSD 1 RSD = 0.0074 FKP
04 gen 2026 1 FKP = 134.6564 RSD 1 RSD = 0.0074 FKP
05 gen 2026 1 FKP = 135.1223 RSD 1 RSD = 0.0074 FKP
06 gen 2026 1 FKP = 135.5222 RSD 1 RSD = 0.0074 FKP
07 gen 2026 1 FKP = 135.5237 RSD 1 RSD = 0.0074 FKP
08 gen 2026 1 FKP = 135.3418 RSD 1 RSD = 0.0074 FKP
09 gen 2026 1 FKP = 135.3669 RSD 1 RSD = 0.0074 FKP
10 gen 2026 1 FKP = 135.3914 RSD 1 RSD = 0.0074 FKP
11 gen 2026 1 FKP = 135.167 RSD 1 RSD = 0.0074 FKP
12 gen 2026 1 FKP = 134.6236 RSD 1 RSD = 0.0074 FKP
13 gen 2026 1 FKP = 135.5755 RSD 1 RSD = 0.0074 FKP
14 gen 2026 1 FKP = 135.1962 RSD 1 RSD = 0.0074 FKP
15 gen 2026 1 FKP = 135.6712 RSD 1 RSD = 0.0074 FKP
16 gen 2026 1 FKP = 135.2368 RSD 1 RSD = 0.0074 FKP
17 gen 2026 1 FKP = 135.2895 RSD 1 RSD = 0.0074 FKP
18 gen 2026 1 FKP = 135.2797 RSD 1 RSD = 0.0074 FKP
19 gen 2026 1 FKP = 134.9461 RSD 1 RSD = 0.0074 FKP
20 gen 2026 1 FKP = 134.3643 RSD 1 RSD = 0.0074 FKP
21 gen 2026 1 FKP = 134.8099 RSD 1 RSD = 0.0074 FKP
22 gen 2026 1 FKP = 134.6544 RSD 1 RSD = 0.0074 FKP
23 gen 2026 1 FKP = 134.9209 RSD 1 RSD = 0.0074 FKP
24 gen 2026 1 FKP = 134.8636 RSD 1 RSD = 0.0074 FKP
25 gen 2026 1 FKP = 135.4079 RSD 1 RSD = 0.0074 FKP
26 gen 2026 1 FKP = 135.0288 RSD 1 RSD = 0.0074 FKP
27 gen 2026 1 FKP = 134.9684 RSD 1 RSD = 0.0074 FKP
28 gen 2026 1 FKP = 135.0222 RSD 1 RSD = 0.0074 FKP
29 gen 2026 1 FKP = 135.4008 RSD 1 RSD = 0.0074 FKP
30 gen 2026 1 FKP = 135.8491 RSD 1 RSD = 0.0074 FKP
31 gen 2026 1 FKP = 135.6135 RSD 1 RSD = 0.0074 FKP

Feb 2026

DataFKP-RSDRSD-FKP
01 feb 2026 1 FKP = 135.5826 RSD 1 RSD = 0.0074 FKP
02 feb 2026 1 FKP = 135.6991 RSD 1 RSD = 0.0074 FKP
03 feb 2026 1 FKP = 135.9867 RSD 1 RSD = 0.0074 FKP
04 feb 2026 1 FKP = 136.0511 RSD 1 RSD = 0.0074 FKP
05 feb 2026 1 FKP = 135.8906 RSD 1 RSD = 0.0074 FKP
06 feb 2026 1 FKP = 134.8881 RSD 1 RSD = 0.0074 FKP
07 feb 2026 1 FKP = 135.434 RSD 1 RSD = 0.0074 FKP
08 feb 2026 1 FKP = 135.1308 RSD 1 RSD = 0.0074 FKP
09 feb 2026 1 FKP = 134.4361 RSD 1 RSD = 0.0074 FKP
10 feb 2026 1 FKP = 134.8698 RSD 1 RSD = 0.0074 FKP
11 feb 2026 1 FKP = 134.7565 RSD 1 RSD = 0.0074 FKP
12 feb 2026 1 FKP = 134.9586 RSD 1 RSD = 0.0074 FKP
13 feb 2026 1 FKP = 134.8449 RSD 1 RSD = 0.0074 FKP
14 feb 2026 1 FKP = 134.9399 RSD 1 RSD = 0.0074 FKP
15 feb 2026 1 FKP = 135.0319 RSD 1 RSD = 0.0074 FKP
16 feb 2026 1 FKP = 135.2157 RSD 1 RSD = 0.0074 FKP
17 feb 2026 1 FKP = 135.3018 RSD 1 RSD = 0.0074 FKP
18 feb 2026 1 FKP = 134.2044 RSD 1 RSD = 0.0075 FKP
19 feb 2026 1 FKP = 134.9804 RSD 1 RSD = 0.0074 FKP
20 feb 2026 1 FKP = 134.1727 RSD 1 RSD = 0.0075 FKP
21 feb 2026 1 FKP = 134.3974 RSD 1 RSD = 0.0074 FKP
22 feb 2026 1 FKP = 134.2102 RSD 1 RSD = 0.0075 FKP
23 feb 2026 1 FKP = 134.4337 RSD 1 RSD = 0.0074 FKP
24 feb 2026 1 FKP = 134.7033 RSD 1 RSD = 0.0074 FKP
25 feb 2026 1 FKP = 134.8359 RSD 1 RSD = 0.0074 FKP
26 feb 2026 1 FKP = 134.6566 RSD 1 RSD = 0.0074 FKP
27 feb 2026 1 FKP = 134.2689 RSD 1 RSD = 0.0074 FKP
28 feb 2026 1 FKP = 133.6258 RSD 1 RSD = 0.0075 FKP

Mar 2026

DataFKP-RSDRSD-FKP
01 mar 2026 1 FKP = 133.9183 RSD 1 RSD = 0.0075 FKP
02 mar 2026 1 FKP = 135.0243 RSD 1 RSD = 0.0074 FKP
03 mar 2026 1 FKP = 135.4158 RSD 1 RSD = 0.0074 FKP
04 mar 2026 1 FKP = 134.3847 RSD 1 RSD = 0.0074 FKP
05 mar 2026 1 FKP = 135.0743 RSD 1 RSD = 0.0074 FKP
06 mar 2026 1 FKP = 135.1494 RSD 1 RSD = 0.0074 FKP
07 mar 2026 1 FKP = 135.2928 RSD 1 RSD = 0.0074 FKP
08 mar 2026 1 FKP = 135.3908 RSD 1 RSD = 0.0074 FKP
09 mar 2026 1 FKP = 136.1953 RSD 1 RSD = 0.0073 FKP
10 mar 2026 1 FKP = 135.1636 RSD 1 RSD = 0.0074 FKP
11 mar 2026 1 FKP = 136.2815 RSD 1 RSD = 0.0073 FKP
12 mar 2026 1 FKP = 136.3745 RSD 1 RSD = 0.0073 FKP
13 mar 2026 1 FKP = 136.7552 RSD 1 RSD = 0.0073 FKP
14 mar 2026 1 FKP = 135.4774 RSD 1 RSD = 0.0074 FKP
15 mar 2026 1 FKP = 136.1205 RSD 1 RSD = 0.0073 FKP
16 mar 2026 1 FKP = 135.4574 RSD 1 RSD = 0.0074 FKP
17 mar 2026 1 FKP = 135.6266 RSD 1 RSD = 0.0074 FKP
18 mar 2026 1 FKP = 135.8796 RSD 1 RSD = 0.0074 FKP
19 mar 2026 1 FKP = 136.1749 RSD 1 RSD = 0.0073 FKP
20 mar 2026 1 FKP = 135.6035 RSD 1 RSD = 0.0074 FKP
21 mar 2026 1 FKP = 134.8043 RSD 1 RSD = 0.0074 FKP
22 mar 2026 1 FKP = 135.1723 RSD 1 RSD = 0.0074 FKP
23 mar 2026 1 FKP = 135.4611 RSD 1 RSD = 0.0074 FKP
24 mar 2026 1 FKP = 135.722 RSD 1 RSD = 0.0074 FKP
25 mar 2026 1 FKP = 135.532 RSD 1 RSD = 0.0074 FKP
26 mar 2026 1 FKP = 136.1676 RSD 1 RSD = 0.0073 FKP
27 mar 2026 1 FKP = 136.143 RSD 1 RSD = 0.0073 FKP
28 mar 2026 1 FKP = 135.3405 RSD 1 RSD = 0.0074 FKP
29 mar 2026 1 FKP = 135.091 RSD 1 RSD = 0.0074 FKP
30 mar 2026 1 FKP = 136.3091 RSD 1 RSD = 0.0073 FKP
31 mar 2026 1 FKP = 134.7555 RSD 1 RSD = 0.0074 FKP

Apr 2026

DataFKP-RSDRSD-FKP
01 apr 2026 1 FKP = 133.3393 RSD 1 RSD = 0.0075 FKP
02 apr 2026 1 FKP = 135.9246 RSD 1 RSD = 0.0074 FKP
03 apr 2026 1 FKP = 134.7268 RSD 1 RSD = 0.0074 FKP
04 apr 2026 1 FKP = 134.5035 RSD 1 RSD = 0.0074 FKP
05 apr 2026 1 FKP = 134.5216 RSD 1 RSD = 0.0074 FKP
06 apr 2026 1 FKP = 134.4725 RSD 1 RSD = 0.0074 FKP
07 apr 2026 1 FKP = 134.3349 RSD 1 RSD = 0.0074 FKP
08 apr 2026 1 FKP = 132.7818 RSD 1 RSD = 0.0075 FKP
09 apr 2026 1 FKP = 135.0236 RSD 1 RSD = 0.0074 FKP
10 apr 2026 1 FKP = 134.6945 RSD 1 RSD = 0.0074 FKP
11 apr 2026 1 FKP = 134.6585 RSD 1 RSD = 0.0074 FKP
12 apr 2026 1 FKP = 134.6761 RSD 1 RSD = 0.0074 FKP
13 apr 2026 1 FKP = 135.0779 RSD 1 RSD = 0.0074 FKP
14 apr 2026 1 FKP = 133.8943 RSD 1 RSD = 0.0075 FKP
15 apr 2026 1 FKP = 135.1881 RSD 1 RSD = 0.0074 FKP
16 apr 2026 1 FKP = 135.1629 RSD 1 RSD = 0.0074 FKP
17 apr 2026 1 FKP = 134.7128 RSD 1 RSD = 0.0074 FKP
18 apr 2026 1 FKP = 135.0924 RSD 1 RSD = 0.0074 FKP
19 apr 2026 1 FKP = 134.7824 RSD 1 RSD = 0.0074 FKP
20 apr 2026 1 FKP = 134.7927 RSD 1 RSD = 0.0074 FKP
21 apr 2026 1 FKP = 135.0935 RSD 1 RSD = 0.0074 FKP
22 apr 2026 1 FKP = 135.0886 RSD 1 RSD = 0.0074 FKP
23 apr 2026 1 FKP = 135.3526 RSD 1 RSD = 0.0074 FKP
24 apr 2026 1 FKP = 135.2471 RSD 1 RSD = 0.0074 FKP
25 apr 2026 1 FKP = 135.3717 RSD 1 RSD = 0.0074 FKP
26 apr 2026 1 FKP = 135.5469 RSD 1 RSD = 0.0074 FKP
27 apr 2026 1 FKP = 134.873 RSD 1 RSD = 0.0074 FKP
28 apr 2026 1 FKP = 136.1502 RSD 1 RSD = 0.0073 FKP
29 apr 2026 1 FKP = 135.544 RSD 1 RSD = 0.0074 FKP
30 apr 2026 1 FKP = 135.1404 RSD 1 RSD = 0.0074 FKP

May 2026

DataFKP-RSDRSD-FKP
01 mag 2026 1 FKP = 135.8206 RSD 1 RSD = 0.0074 FKP
02 mag 2026 1 FKP = 136.3382 RSD 1 RSD = 0.0073 FKP
03 mag 2026 1 FKP = 135.9001 RSD 1 RSD = 0.0074 FKP
04 mag 2026 1 FKP = 136.3571 RSD 1 RSD = 0.0073 FKP
05 mag 2026 1 FKP = 135.8961 RSD 1 RSD = 0.0074 FKP
06 mag 2026 1 FKP = 135.224 RSD 1 RSD = 0.0074 FKP
07 mag 2026 1 FKP = 135.6599 RSD 1 RSD = 0.0074 FKP
08 mag 2026 1 FKP = 135.8045 RSD 1 RSD = 0.0074 FKP
09 mag 2026 1 FKP = 135.5721 RSD 1 RSD = 0.0074 FKP
10 mag 2026 1 FKP = 135.6276 RSD 1 RSD = 0.0074 FKP
11 mag 2026 1 FKP = 135.9507 RSD 1 RSD = 0.0074 FKP
12 mag 2026 1 FKP = 136.4539 RSD 1 RSD = 0.0073 FKP
13 mag 2026 1 FKP = 135.5625 RSD 1 RSD = 0.0074 FKP
14 mag 2026 1 FKP = 135.5634 RSD 1 RSD = 0.0074 FKP
15 mag 2026 1 FKP = 136.0326 RSD 1 RSD = 0.0074 FKP

Informazioni sui tassi di cambio tra FKP-RSD e RSD-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats