> Tassi di cambio tra FKP-RWF e RWF-FKP - 2025

Tassi di cambio tra FKP-RWF e RWF-FKP - 2025

Tassi di cambio tra FKP-RWF e RWF-FKP

Consulta qui di seguito i tassi di cambio per FKP-RWF e RWF-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FKP = 1821,6672 RWF

1 RWF = 0,0005 FKP

1A 2A 3A

FKP rispetto a RWFRWF rispetto a FKP

Jan 2025

Data	FKP-RWF	RWF-FKP
01 gen 2025	1 FKP = 1750.8257 RWF	1 RWF = 0.0006 FKP
02 gen 2025	1 FKP = 1739.8902 RWF	1 RWF = 0.0006 FKP
03 gen 2025	1 FKP = 1764.3712 RWF	1 RWF = 0.0006 FKP
04 gen 2025	1 FKP = 1761.0691 RWF	1 RWF = 0.0006 FKP
05 gen 2025	1 FKP = 1761.0691 RWF	1 RWF = 0.0006 FKP
06 gen 2025	1 FKP = 1763.7217 RWF	1 RWF = 0.0006 FKP
07 gen 2025	1 FKP = 1754.421 RWF	1 RWF = 0.0006 FKP
08 gen 2025	1 FKP = 1767.0137 RWF	1 RWF = 0.0006 FKP
09 gen 2025	1 FKP = 1754.75 RWF	1 RWF = 0.0006 FKP
10 gen 2025	1 FKP = 1756.361 RWF	1 RWF = 0.0006 FKP
11 gen 2025	1 FKP = 1764.1344 RWF	1 RWF = 0.0006 FKP
12 gen 2025	1 FKP = 1764.1344 RWF	1 RWF = 0.0006 FKP
13 gen 2025	1 FKP = 1694.8652 RWF	1 RWF = 0.0006 FKP
14 gen 2025	1 FKP = 1691.4702 RWF	1 RWF = 0.0006 FKP
15 gen 2025	1 FKP = 1699.6635 RWF	1 RWF = 0.0006 FKP
16 gen 2025	1 FKP = 1679.0961 RWF	1 RWF = 0.0006 FKP
17 gen 2025	1 FKP = 1691.5039 RWF	1 RWF = 0.0006 FKP
18 gen 2025	1 FKP = 1690.9623 RWF	1 RWF = 0.0006 FKP
19 gen 2025	1 FKP = 1690.9623 RWF	1 RWF = 0.0006 FKP
20 gen 2025	1 FKP = 1693.329 RWF	1 RWF = 0.0006 FKP
21 gen 2025	1 FKP = 1702.2794 RWF	1 RWF = 0.0006 FKP
22 gen 2025	1 FKP = 1693.1462 RWF	1 RWF = 0.0006 FKP
23 gen 2025	1 FKP = 1686.3934 RWF	1 RWF = 0.0006 FKP
24 gen 2025	1 FKP = 1693.6283 RWF	1 RWF = 0.0006 FKP
25 gen 2025	1 FKP = 1689.9753 RWF	1 RWF = 0.0006 FKP
26 gen 2025	1 FKP = 1689.9753 RWF	1 RWF = 0.0006 FKP
27 gen 2025	1 FKP = 1694.9263 RWF	1 RWF = 0.0006 FKP
28 gen 2025	1 FKP = 1707.4006 RWF	1 RWF = 0.0006 FKP
29 gen 2025	1 FKP = 1685.2039 RWF	1 RWF = 0.0006 FKP
30 gen 2025	1 FKP = 1722.2192 RWF	1 RWF = 0.0006 FKP
31 gen 2025	1 FKP = 1722.8491 RWF	1 RWF = 0.0006 FKP

Feb 2025

Data	FKP-RWF	RWF-FKP
01 feb 2025	1 FKP = 1722.8506 RWF	1 RWF = 0.0006 FKP
02 feb 2025	1 FKP = 1725.7186 RWF	1 RWF = 0.0006 FKP
03 feb 2025	1 FKP = 1715.5232 RWF	1 RWF = 0.0006 FKP
04 feb 2025	1 FKP = 1714.8886 RWF	1 RWF = 0.0006 FKP
05 feb 2025	1 FKP = 1690.1064 RWF	1 RWF = 0.0006 FKP
06 feb 2025	1 FKP = 1689.6728 RWF	1 RWF = 0.0006 FKP
07 feb 2025	1 FKP = 1713.1644 RWF	1 RWF = 0.0006 FKP
08 feb 2025	1 FKP = 1719.7693 RWF	1 RWF = 0.0006 FKP
09 feb 2025	1 FKP = 1719.7693 RWF	1 RWF = 0.0006 FKP
10 feb 2025	1 FKP = 1703.3443 RWF	1 RWF = 0.0006 FKP
11 feb 2025	1 FKP = 1727.7089 RWF	1 RWF = 0.0006 FKP
12 feb 2025	1 FKP = 1729.2968 RWF	1 RWF = 0.0006 FKP
13 feb 2025	1 FKP = 1767.6724 RWF	1 RWF = 0.0006 FKP
14 feb 2025	1 FKP = 1746.5562 RWF	1 RWF = 0.0006 FKP
15 feb 2025	1 FKP = 1740.7514 RWF	1 RWF = 0.0006 FKP
16 feb 2025	1 FKP = 1740.7514 RWF	1 RWF = 0.0006 FKP
17 feb 2025	1 FKP = 1758.3045 RWF	1 RWF = 0.0006 FKP
18 feb 2025	1 FKP = 1784.3228 RWF	1 RWF = 0.0006 FKP
19 feb 2025	1 FKP = 1767.1942 RWF	1 RWF = 0.0006 FKP
20 feb 2025	1 FKP = 1777.2619 RWF	1 RWF = 0.0006 FKP
21 feb 2025	1 FKP = 1779.7663 RWF	1 RWF = 0.0006 FKP
22 feb 2025	1 FKP = 1779.8324 RWF	1 RWF = 0.0006 FKP
23 feb 2025	1 FKP = 1778.47 RWF	1 RWF = 0.0006 FKP
24 feb 2025	1 FKP = 1788.4572 RWF	1 RWF = 0.0006 FKP
25 feb 2025	1 FKP = 1778.1729 RWF	1 RWF = 0.0006 FKP
26 feb 2025	1 FKP = 1777.2446 RWF	1 RWF = 0.0006 FKP
27 feb 2025	1 FKP = 1798.1309 RWF	1 RWF = 0.0006 FKP
28 feb 2025	1 FKP = 1774.8467 RWF	1 RWF = 0.0006 FKP

Mar 2025

Data	FKP-RWF	RWF-FKP
01 mar 2025	1 FKP = 1769.9233 RWF	1 RWF = 0.0006 FKP
02 mar 2025	1 FKP = 1760.9617 RWF	1 RWF = 0.0006 FKP
03 mar 2025	1 FKP = 1763.6425 RWF	1 RWF = 0.0006 FKP
04 mar 2025	1 FKP = 1802.0911 RWF	1 RWF = 0.0006 FKP
05 mar 2025	1 FKP = 1821.4119 RWF	1 RWF = 0.0005 FKP
06 mar 2025	1 FKP = 1843.7946 RWF	1 RWF = 0.0005 FKP
07 mar 2025	1 FKP = 1816.5114 RWF	1 RWF = 0.0006 FKP
08 mar 2025	1 FKP = 1826.6677 RWF	1 RWF = 0.0005 FKP
09 mar 2025	1 FKP = 1820.4543 RWF	1 RWF = 0.0005 FKP
10 mar 2025	1 FKP = 1811.8589 RWF	1 RWF = 0.0006 FKP
11 mar 2025	1 FKP = 1819.1362 RWF	1 RWF = 0.0005 FKP
12 mar 2025	1 FKP = 1844.1662 RWF	1 RWF = 0.0005 FKP
13 mar 2025	1 FKP = 1845.5679 RWF	1 RWF = 0.0005 FKP
14 mar 2025	1 FKP = 1839.4622 RWF	1 RWF = 0.0005 FKP
15 mar 2025	1 FKP = 1810.1032 RWF	1 RWF = 0.0006 FKP
16 mar 2025	1 FKP = 1817.2206 RWF	1 RWF = 0.0006 FKP
17 mar 2025	1 FKP = 1859.5982 RWF	1 RWF = 0.0005 FKP
18 mar 2025	1 FKP = 1841.6269 RWF	1 RWF = 0.0005 FKP
19 mar 2025	1 FKP = 1845.6775 RWF	1 RWF = 0.0005 FKP
20 mar 2025	1 FKP = 1843.3408 RWF	1 RWF = 0.0005 FKP
21 mar 2025	1 FKP = 1838.0473 RWF	1 RWF = 0.0005 FKP
22 mar 2025	1 FKP = 1851.1959 RWF	1 RWF = 0.0005 FKP
23 mar 2025	1 FKP = 1819.1351 RWF	1 RWF = 0.0005 FKP
24 mar 2025	1 FKP = 1821.0405 RWF	1 RWF = 0.0005 FKP
25 mar 2025	1 FKP = 1856.0287 RWF	1 RWF = 0.0005 FKP
26 mar 2025	1 FKP = 1865.0698 RWF	1 RWF = 0.0005 FKP
27 mar 2025	1 FKP = 1854.6217 RWF	1 RWF = 0.0005 FKP
28 mar 2025	1 FKP = 1867.074 RWF	1 RWF = 0.0005 FKP
29 mar 2025	1 FKP = 1844.9695 RWF	1 RWF = 0.0005 FKP
30 mar 2025	1 FKP = 1824.9414 RWF	1 RWF = 0.0005 FKP
31 mar 2025	1 FKP = 1824.3692 RWF	1 RWF = 0.0005 FKP

Apr 2025

Data	FKP-RWF	RWF-FKP
01 apr 2025	1 FKP = 1836.1451 RWF	1 RWF = 0.0005 FKP
02 apr 2025	1 FKP = 1828.4527 RWF	1 RWF = 0.0005 FKP
03 apr 2025	1 FKP = 1843.1236 RWF	1 RWF = 0.0005 FKP
04 apr 2025	1 FKP = 1885.1759 RWF	1 RWF = 0.0005 FKP
05 apr 2025	1 FKP = 1874.4684 RWF	1 RWF = 0.0005 FKP
06 apr 2025	1 FKP = 1872.1453 RWF	1 RWF = 0.0005 FKP
07 apr 2025	1 FKP = 1821.5204 RWF	1 RWF = 0.0005 FKP
08 apr 2025	1 FKP = 1820.6627 RWF	1 RWF = 0.0005 FKP
09 apr 2025	1 FKP = 1806.3786 RWF	1 RWF = 0.0006 FKP
10 apr 2025	1 FKP = 1804.4956 RWF	1 RWF = 0.0006 FKP
11 apr 2025	1 FKP = 1833.4478 RWF	1 RWF = 0.0005 FKP
12 apr 2025	1 FKP = 1876.9021 RWF	1 RWF = 0.0005 FKP
13 apr 2025	1 FKP = 1845.0382 RWF	1 RWF = 0.0005 FKP
14 apr 2025	1 FKP = 1840.5837 RWF	1 RWF = 0.0005 FKP
15 apr 2025	1 FKP = 1868.0535 RWF	1 RWF = 0.0005 FKP
16 apr 2025	1 FKP = 1877.6838 RWF	1 RWF = 0.0005 FKP
17 apr 2025	1 FKP = 1894.3252 RWF	1 RWF = 0.0005 FKP
18 apr 2025	1 FKP = 1875.6733 RWF	1 RWF = 0.0005 FKP
19 apr 2025	1 FKP = 1878.7544 RWF	1 RWF = 0.0005 FKP
20 apr 2025	1 FKP = 1880.0012 RWF	1 RWF = 0.0005 FKP
21 apr 2025	1 FKP = 1880.6603 RWF	1 RWF = 0.0005 FKP
22 apr 2025	1 FKP = 1927.8144 RWF	1 RWF = 0.0005 FKP
23 apr 2025	1 FKP = 1909.3562 RWF	1 RWF = 0.0005 FKP
24 apr 2025	1 FKP = 1891.7717 RWF	1 RWF = 0.0005 FKP
25 apr 2025	1 FKP = 1884.8018 RWF	1 RWF = 0.0005 FKP
26 apr 2025	1 FKP = 1887.4231 RWF	1 RWF = 0.0005 FKP
27 apr 2025	1 FKP = 1885.3583 RWF	1 RWF = 0.0005 FKP
28 apr 2025	1 FKP = 1878.6276 RWF	1 RWF = 0.0005 FKP
29 apr 2025	1 FKP = 1913.9224 RWF	1 RWF = 0.0005 FKP
30 apr 2025	1 FKP = 1924.129 RWF	1 RWF = 0.0005 FKP

May 2025

Data	FKP-RWF	RWF-FKP
01 mag 2025	1 FKP = 1922.0539 RWF	1 RWF = 0.0005 FKP
02 mag 2025	1 FKP = 1873.8571 RWF	1 RWF = 0.0005 FKP
03 mag 2025	1 FKP = 1878.9242 RWF	1 RWF = 0.0005 FKP
04 mag 2025	1 FKP = 1877.6048 RWF	1 RWF = 0.0005 FKP
05 mag 2025	1 FKP = 1878.2891 RWF	1 RWF = 0.0005 FKP
06 mag 2025	1 FKP = 1885.7114 RWF	1 RWF = 0.0005 FKP
07 mag 2025	1 FKP = 1920.2463 RWF	1 RWF = 0.0005 FKP
08 mag 2025	1 FKP = 1907.8964 RWF	1 RWF = 0.0005 FKP
09 mag 2025	1 FKP = 1908.7291 RWF	1 RWF = 0.0005 FKP
10 mag 2025	1 FKP = 1895.9226 RWF	1 RWF = 0.0005 FKP
11 mag 2025	1 FKP = 1910.9216 RWF	1 RWF = 0.0005 FKP
12 mag 2025	1 FKP = 1900.572 RWF	1 RWF = 0.0005 FKP
13 mag 2025	1 FKP = 1888.0503 RWF	1 RWF = 0.0005 FKP
14 mag 2025	1 FKP = 1904.3521 RWF	1 RWF = 0.0005 FKP
15 mag 2025	1 FKP = 1919.8905 RWF	1 RWF = 0.0005 FKP
16 mag 2025	1 FKP = 1902.3251 RWF	1 RWF = 0.0005 FKP
17 mag 2025	1 FKP = 1904.5311 RWF	1 RWF = 0.0005 FKP
18 mag 2025	1 FKP = 1908.1363 RWF	1 RWF = 0.0005 FKP
19 mag 2025	1 FKP = 1901.3323 RWF	1 RWF = 0.0005 FKP
20 mag 2025	1 FKP = 1886.5603 RWF	1 RWF = 0.0005 FKP
21 mag 2025	1 FKP = 1915.0722 RWF	1 RWF = 0.0005 FKP
22 mag 2025	1 FKP = 1923.724 RWF	1 RWF = 0.0005 FKP
23 mag 2025	1 FKP = 1923.7259 RWF	1 RWF = 0.0005 FKP
24 mag 2025	1 FKP = 1931.8156 RWF	1 RWF = 0.0005 FKP
25 mag 2025	1 FKP = 1934.9489 RWF	1 RWF = 0.0005 FKP
26 mag 2025	1 FKP = 1947.2764 RWF	1 RWF = 0.0005 FKP
27 mag 2025	1 FKP = 1924.495 RWF	1 RWF = 0.0005 FKP
28 mag 2025	1 FKP = 1909.0784 RWF	1 RWF = 0.0005 FKP
29 mag 2025	1 FKP = 1903.768 RWF	1 RWF = 0.0005 FKP
30 mag 2025	1 FKP = 1906.4246 RWF	1 RWF = 0.0005 FKP
31 mag 2025	1 FKP = 1903.6368 RWF	1 RWF = 0.0005 FKP

Jun 2025

Data	FKP-RWF	RWF-FKP
01 giu 2025	1 FKP = 1899.6914 RWF	1 RWF = 0.0005 FKP
02 giu 2025	1 FKP = 1936.7514 RWF	1 RWF = 0.0005 FKP
03 giu 2025	1 FKP = 1917.7656 RWF	1 RWF = 0.0005 FKP
04 giu 2025	1 FKP = 1912.1811 RWF	1 RWF = 0.0005 FKP
05 giu 2025	1 FKP = 1921.3046 RWF	1 RWF = 0.0005 FKP
06 giu 2025	1 FKP = 1922.1295 RWF	1 RWF = 0.0005 FKP
07 giu 2025	1 FKP = 1918.4504 RWF	1 RWF = 0.0005 FKP
08 giu 2025	1 FKP = 1919.6393 RWF	1 RWF = 0.0005 FKP
09 giu 2025	1 FKP = 1954.1079 RWF	1 RWF = 0.0005 FKP
10 giu 2025	1 FKP = 1956.1246 RWF	1 RWF = 0.0005 FKP
11 giu 2025	1 FKP = 1917.1369 RWF	1 RWF = 0.0005 FKP
12 giu 2025	1 FKP = 1928.7687 RWF	1 RWF = 0.0005 FKP
13 giu 2025	1 FKP = 1963.6201 RWF	1 RWF = 0.0005 FKP
14 giu 2025	1 FKP = 1936.1657 RWF	1 RWF = 0.0005 FKP

Informazioni sui tassi di cambio tra FKP-RWF e RWF-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie