> Tassi di cambio tra FKP-SCR e SCR-FKP - 2024

Tassi di cambio tra FKP-SCR e SCR-FKP - 2024

Tassi di cambio tra FKP-SCR e SCR-FKP

Consulta qui di seguito i tassi di cambio per FKP-SCR e SCR-FKP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FKP = 17,5074 SCR

1 SCR = 0,0571 FKP

1A 2A 3A

FKP rispetto a SCRSCR rispetto a FKP

Jan 2024

Data	FKP-SCR	SCR-FKP
01 gen 2024	1 FKP = 17.1201 SCR	1 SCR = 0.0584 FKP
02 gen 2024	1 FKP = 17.1635 SCR	1 SCR = 0.0583 FKP
03 gen 2024	1 FKP = 17.2986 SCR	1 SCR = 0.0578 FKP
04 gen 2024	1 FKP = 18.1717 SCR	1 SCR = 0.055 FKP
05 gen 2024	1 FKP = 16.9108 SCR	1 SCR = 0.0591 FKP
06 gen 2024	1 FKP = 16.9037 SCR	1 SCR = 0.0592 FKP
07 gen 2024	1 FKP = 16.8881 SCR	1 SCR = 0.0592 FKP
08 gen 2024	1 FKP = 17.3303 SCR	1 SCR = 0.0577 FKP
09 gen 2024	1 FKP = 16.9865 SCR	1 SCR = 0.0589 FKP
10 gen 2024	1 FKP = 16.4983 SCR	1 SCR = 0.0606 FKP
11 gen 2024	1 FKP = 16.8629 SCR	1 SCR = 0.0593 FKP
12 gen 2024	1 FKP = 16.9699 SCR	1 SCR = 0.0589 FKP
13 gen 2024	1 FKP = 16.9956 SCR	1 SCR = 0.0588 FKP
14 gen 2024	1 FKP = 17.0004 SCR	1 SCR = 0.0588 FKP
15 gen 2024	1 FKP = 18.2963 SCR	1 SCR = 0.0547 FKP
16 gen 2024	1 FKP = 16.8627 SCR	1 SCR = 0.0593 FKP
17 gen 2024	1 FKP = 16.9797 SCR	1 SCR = 0.0589 FKP
18 gen 2024	1 FKP = 16.6717 SCR	1 SCR = 0.06 FKP
19 gen 2024	1 FKP = 17.0077 SCR	1 SCR = 0.0588 FKP
20 gen 2024	1 FKP = 16.9523 SCR	1 SCR = 0.059 FKP
21 gen 2024	1 FKP = 16.9911 SCR	1 SCR = 0.0589 FKP
22 gen 2024	1 FKP = 17.3331 SCR	1 SCR = 0.0577 FKP
23 gen 2024	1 FKP = 16.7908 SCR	1 SCR = 0.0596 FKP
24 gen 2024	1 FKP = 16.738 SCR	1 SCR = 0.0597 FKP
25 gen 2024	1 FKP = 16.8477 SCR	1 SCR = 0.0594 FKP
26 gen 2024	1 FKP = 16.8124 SCR	1 SCR = 0.0595 FKP
27 gen 2024	1 FKP = 16.8567 SCR	1 SCR = 0.0593 FKP
28 gen 2024	1 FKP = 16.8391 SCR	1 SCR = 0.0594 FKP
29 gen 2024	1 FKP = 17.184 SCR	1 SCR = 0.0582 FKP
30 gen 2024	1 FKP = 16.6805 SCR	1 SCR = 0.06 FKP
31 gen 2024	1 FKP = 16.7593 SCR	1 SCR = 0.0597 FKP

Feb 2024

Data	FKP-SCR	SCR-FKP
01 feb 2024	1 FKP = 16.7524 SCR	1 SCR = 0.0597 FKP
02 feb 2024	1 FKP = 17.0742 SCR	1 SCR = 0.0586 FKP
03 feb 2024	1 FKP = 17.0594 SCR	1 SCR = 0.0586 FKP
04 feb 2024	1 FKP = 17.0675 SCR	1 SCR = 0.0586 FKP
05 feb 2024	1 FKP = 17.1527 SCR	1 SCR = 0.0583 FKP
06 feb 2024	1 FKP = 16.5545 SCR	1 SCR = 0.0604 FKP
07 feb 2024	1 FKP = 16.7148 SCR	1 SCR = 0.0598 FKP
08 feb 2024	1 FKP = 16.7127 SCR	1 SCR = 0.0598 FKP
09 feb 2024	1 FKP = 16.6487 SCR	1 SCR = 0.0601 FKP
10 feb 2024	1 FKP = 16.6451 SCR	1 SCR = 0.0601 FKP
11 feb 2024	1 FKP = 16.6471 SCR	1 SCR = 0.0601 FKP
12 feb 2024	1 FKP = 17.095 SCR	1 SCR = 0.0585 FKP
13 feb 2024	1 FKP = 16.904 SCR	1 SCR = 0.0592 FKP
14 feb 2024	1 FKP = 17.0914 SCR	1 SCR = 0.0585 FKP
15 feb 2024	1 FKP = 16.7657 SCR	1 SCR = 0.0596 FKP
16 feb 2024	1 FKP = 17.2975 SCR	1 SCR = 0.0578 FKP
17 feb 2024	1 FKP = 17.0598 SCR	1 SCR = 0.0586 FKP
18 feb 2024	1 FKP = 17.3299 SCR	1 SCR = 0.0577 FKP
19 feb 2024	1 FKP = 17.4649 SCR	1 SCR = 0.0573 FKP
20 feb 2024	1 FKP = 16.7995 SCR	1 SCR = 0.0595 FKP
21 feb 2024	1 FKP = 17.0324 SCR	1 SCR = 0.0587 FKP
22 feb 2024	1 FKP = 17.0434 SCR	1 SCR = 0.0587 FKP
23 feb 2024	1 FKP = 16.9213 SCR	1 SCR = 0.0591 FKP
24 feb 2024	1 FKP = 16.9909 SCR	1 SCR = 0.0589 FKP
25 feb 2024	1 FKP = 16.9878 SCR	1 SCR = 0.0589 FKP
26 feb 2024	1 FKP = 17.2251 SCR	1 SCR = 0.0581 FKP
27 feb 2024	1 FKP = 17.3157 SCR	1 SCR = 0.0578 FKP
28 feb 2024	1 FKP = 16.9499 SCR	1 SCR = 0.059 FKP
29 feb 2024	1 FKP = 17.1395 SCR	1 SCR = 0.0583 FKP

Mar 2024

Data	FKP-SCR	SCR-FKP
01 mar 2024	1 FKP = 17.1545 SCR	1 SCR = 0.0583 FKP
02 mar 2024	1 FKP = 17.1239 SCR	1 SCR = 0.0584 FKP
03 mar 2024	1 FKP = 17.1272 SCR	1 SCR = 0.0584 FKP
04 mar 2024	1 FKP = 17.3186 SCR	1 SCR = 0.0577 FKP
05 mar 2024	1 FKP = 16.9673 SCR	1 SCR = 0.0589 FKP
06 mar 2024	1 FKP = 17.0349 SCR	1 SCR = 0.0587 FKP
07 mar 2024	1 FKP = 17.1932 SCR	1 SCR = 0.0582 FKP
08 mar 2024	1 FKP = 17.4605 SCR	1 SCR = 0.0573 FKP
09 mar 2024	1 FKP = 17.5208 SCR	1 SCR = 0.0571 FKP
10 mar 2024	1 FKP = 17.5208 SCR	1 SCR = 0.0571 FKP
11 mar 2024	1 FKP = 18.5447 SCR	1 SCR = 0.0539 FKP
12 mar 2024	1 FKP = 17.1996 SCR	1 SCR = 0.0581 FKP
13 mar 2024	1 FKP = 17.3429 SCR	1 SCR = 0.0577 FKP
14 mar 2024	1 FKP = 17.163 SCR	1 SCR = 0.0583 FKP
15 mar 2024	1 FKP = 17.1162 SCR	1 SCR = 0.0584 FKP
16 mar 2024	1 FKP = 18.2821 SCR	1 SCR = 0.0547 FKP
17 mar 2024	1 FKP = 18.2779 SCR	1 SCR = 0.0547 FKP
18 mar 2024	1 FKP = 17.1953 SCR	1 SCR = 0.0582 FKP
19 mar 2024	1 FKP = 17.0793 SCR	1 SCR = 0.0586 FKP
20 mar 2024	1 FKP = 17.0486 SCR	1 SCR = 0.0587 FKP
21 mar 2024	1 FKP = 17.0886 SCR	1 SCR = 0.0585 FKP
22 mar 2024	1 FKP = 17.2193 SCR	1 SCR = 0.0581 FKP
23 mar 2024	1 FKP = 17.1111 SCR	1 SCR = 0.0584 FKP
24 mar 2024	1 FKP = 17.1113 SCR	1 SCR = 0.0584 FKP
25 mar 2024	1 FKP = 17.1447 SCR	1 SCR = 0.0583 FKP
26 mar 2024	1 FKP = 17.2495 SCR	1 SCR = 0.058 FKP
27 mar 2024	1 FKP = 17.0505 SCR	1 SCR = 0.0586 FKP
28 mar 2024	1 FKP = 17.16 SCR	1 SCR = 0.0583 FKP
29 mar 2024	1 FKP = 17.1613 SCR	1 SCR = 0.0583 FKP
30 mar 2024	1 FKP = 17.0718 SCR	1 SCR = 0.0586 FKP
31 mar 2024	1 FKP = 17.0603 SCR	1 SCR = 0.0586 FKP

Apr 2024

Data	FKP-SCR	SCR-FKP
01 apr 2024	1 FKP = 17.0607 SCR	1 SCR = 0.0586 FKP
02 apr 2024	1 FKP = 17.0204 SCR	1 SCR = 0.0588 FKP
03 apr 2024	1 FKP = 16.9685 SCR	1 SCR = 0.0589 FKP
04 apr 2024	1 FKP = 16.7359 SCR	1 SCR = 0.0598 FKP
05 apr 2024	1 FKP = 16.7749 SCR	1 SCR = 0.0596 FKP
06 apr 2024	1 FKP = 16.9663 SCR	1 SCR = 0.0589 FKP
07 apr 2024	1 FKP = 16.9663 SCR	1 SCR = 0.0589 FKP
08 apr 2024	1 FKP = 16.7716 SCR	1 SCR = 0.0596 FKP
09 apr 2024	1 FKP = 16.8295 SCR	1 SCR = 0.0594 FKP
10 apr 2024	1 FKP = 16.961 SCR	1 SCR = 0.059 FKP
11 apr 2024	1 FKP = 16.9229 SCR	1 SCR = 0.0591 FKP
12 apr 2024	1 FKP = 16.8562 SCR	1 SCR = 0.0593 FKP
13 apr 2024	1 FKP = 16.7045 SCR	1 SCR = 0.0599 FKP
14 apr 2024	1 FKP = 18.1197 SCR	1 SCR = 0.0552 FKP
15 apr 2024	1 FKP = 17.0758 SCR	1 SCR = 0.0586 FKP
16 apr 2024	1 FKP = 17.0037 SCR	1 SCR = 0.0588 FKP
17 apr 2024	1 FKP = 16.9901 SCR	1 SCR = 0.0589 FKP
18 apr 2024	1 FKP = 16.9468 SCR	1 SCR = 0.059 FKP
19 apr 2024	1 FKP = 17.9371 SCR	1 SCR = 0.0558 FKP
20 apr 2024	1 FKP = 17.8966 SCR	1 SCR = 0.0559 FKP
21 apr 2024	1 FKP = 17.8966 SCR	1 SCR = 0.0559 FKP
22 apr 2024	1 FKP = 18.381 SCR	1 SCR = 0.0544 FKP
23 apr 2024	1 FKP = 16.9796 SCR	1 SCR = 0.0589 FKP
24 apr 2024	1 FKP = 16.9802 SCR	1 SCR = 0.0589 FKP
25 apr 2024	1 FKP = 18.4524 SCR	1 SCR = 0.0542 FKP
26 apr 2024	1 FKP = 17.0885 SCR	1 SCR = 0.0585 FKP
27 apr 2024	1 FKP = 18.7091 SCR	1 SCR = 0.0535 FKP
28 apr 2024	1 FKP = 18.7091 SCR	1 SCR = 0.0535 FKP
29 apr 2024	1 FKP = 18.4992 SCR	1 SCR = 0.0541 FKP
30 apr 2024	1 FKP = 16.8424 SCR	1 SCR = 0.0594 FKP

May 2024

Data	FKP-SCR	SCR-FKP
01 mag 2024	1 FKP = 17.0541 SCR	1 SCR = 0.0586 FKP
02 mag 2024	1 FKP = 17.2274 SCR	1 SCR = 0.058 FKP
03 mag 2024	1 FKP = 17.2003 SCR	1 SCR = 0.0581 FKP
04 mag 2024	1 FKP = 17.1516 SCR	1 SCR = 0.0583 FKP
05 mag 2024	1 FKP = 17.1516 SCR	1 SCR = 0.0583 FKP
06 mag 2024	1 FKP = 17.4607 SCR	1 SCR = 0.0573 FKP
07 mag 2024	1 FKP = 16.9594 SCR	1 SCR = 0.059 FKP
08 mag 2024	1 FKP = 16.8885 SCR	1 SCR = 0.0592 FKP
09 mag 2024	1 FKP = 16.8262 SCR	1 SCR = 0.0594 FKP
10 mag 2024	1 FKP = 17.0918 SCR	1 SCR = 0.0585 FKP
11 mag 2024	1 FKP = 16.8484 SCR	1 SCR = 0.0594 FKP
12 mag 2024	1 FKP = 17.0768 SCR	1 SCR = 0.0586 FKP
13 mag 2024	1 FKP = 17.1863 SCR	1 SCR = 0.0582 FKP
14 mag 2024	1 FKP = 17.3338 SCR	1 SCR = 0.0577 FKP
15 mag 2024	1 FKP = 17.0203 SCR	1 SCR = 0.0588 FKP
16 mag 2024	1 FKP = 17.1456 SCR	1 SCR = 0.0583 FKP
17 mag 2024	1 FKP = 17.0372 SCR	1 SCR = 0.0587 FKP
18 mag 2024	1 FKP = 17.3572 SCR	1 SCR = 0.0576 FKP
19 mag 2024	1 FKP = 17.3572 SCR	1 SCR = 0.0576 FKP
20 mag 2024	1 FKP = 17.0959 SCR	1 SCR = 0.0585 FKP
21 mag 2024	1 FKP = 17.0477 SCR	1 SCR = 0.0587 FKP
22 mag 2024	1 FKP = 17.2552 SCR	1 SCR = 0.058 FKP
23 mag 2024	1 FKP = 16.947 SCR	1 SCR = 0.059 FKP
24 mag 2024	1 FKP = 16.9459 SCR	1 SCR = 0.059 FKP
25 mag 2024	1 FKP = 17.1484 SCR	1 SCR = 0.0583 FKP
26 mag 2024	1 FKP = 17.1484 SCR	1 SCR = 0.0583 FKP
27 mag 2024	1 FKP = 18.3027 SCR	1 SCR = 0.0546 FKP
28 mag 2024	1 FKP = 18.3024 SCR	1 SCR = 0.0546 FKP
29 mag 2024	1 FKP = 16.9961 SCR	1 SCR = 0.0588 FKP
30 mag 2024	1 FKP = 16.8852 SCR	1 SCR = 0.0592 FKP
31 mag 2024	1 FKP = 17.1413 SCR	1 SCR = 0.0583 FKP

Jun 2024

Data	FKP-SCR	SCR-FKP
01 giu 2024	1 FKP = 17.304 SCR	1 SCR = 0.0578 FKP
02 giu 2024	1 FKP = 17.304 SCR	1 SCR = 0.0578 FKP
03 giu 2024	1 FKP = 17.0772 SCR	1 SCR = 0.0586 FKP
04 giu 2024	1 FKP = 17.025 SCR	1 SCR = 0.0587 FKP
05 giu 2024	1 FKP = 17.0172 SCR	1 SCR = 0.0588 FKP
06 giu 2024	1 FKP = 16.8502 SCR	1 SCR = 0.0593 FKP
07 giu 2024	1 FKP = 17.0612 SCR	1 SCR = 0.0586 FKP
08 giu 2024	1 FKP = 17.174 SCR	1 SCR = 0.0582 FKP
09 giu 2024	1 FKP = 17.174 SCR	1 SCR = 0.0582 FKP
10 giu 2024	1 FKP = 16.9743 SCR	1 SCR = 0.0589 FKP
11 giu 2024	1 FKP = 16.9641 SCR	1 SCR = 0.0589 FKP
12 giu 2024	1 FKP = 17.0687 SCR	1 SCR = 0.0586 FKP
13 giu 2024	1 FKP = 17.4085 SCR	1 SCR = 0.0574 FKP
14 giu 2024	1 FKP = 17.2833 SCR	1 SCR = 0.0579 FKP
15 giu 2024	1 FKP = 18.2773 SCR	1 SCR = 0.0547 FKP
16 giu 2024	1 FKP = 18.2773 SCR	1 SCR = 0.0547 FKP
17 giu 2024	1 FKP = 18.014 SCR	1 SCR = 0.0555 FKP
18 giu 2024	1 FKP = 17.7018 SCR	1 SCR = 0.0565 FKP
19 giu 2024	1 FKP = 17.7628 SCR	1 SCR = 0.0563 FKP
20 giu 2024	1 FKP = 17.6865 SCR	1 SCR = 0.0565 FKP
21 giu 2024	1 FKP = 17.3676 SCR	1 SCR = 0.0576 FKP
22 giu 2024	1 FKP = 18.7106 SCR	1 SCR = 0.0534 FKP
23 giu 2024	1 FKP = 18.7106 SCR	1 SCR = 0.0534 FKP
24 giu 2024	1 FKP = 18.0097 SCR	1 SCR = 0.0555 FKP
25 giu 2024	1 FKP = 17.4624 SCR	1 SCR = 0.0573 FKP
26 giu 2024	1 FKP = 17.4218 SCR	1 SCR = 0.0574 FKP
27 giu 2024	1 FKP = 17.5346 SCR	1 SCR = 0.057 FKP
28 giu 2024	1 FKP = 17.7141 SCR	1 SCR = 0.0565 FKP
29 giu 2024	1 FKP = 17.6552 SCR	1 SCR = 0.0566 FKP
30 giu 2024	1 FKP = 17.674 SCR	1 SCR = 0.0566 FKP

Jul 2024

Data	FKP-SCR	SCR-FKP
01 lug 2024	1 FKP = 17.6861 SCR	1 SCR = 0.0565 FKP
02 lug 2024	1 FKP = 17.5716 SCR	1 SCR = 0.0569 FKP
03 lug 2024	1 FKP = 17.4448 SCR	1 SCR = 0.0573 FKP
04 lug 2024	1 FKP = 17.249 SCR	1 SCR = 0.058 FKP
05 lug 2024	1 FKP = 17.5317 SCR	1 SCR = 0.057 FKP
06 lug 2024	1 FKP = 18.0331 SCR	1 SCR = 0.0555 FKP
07 lug 2024	1 FKP = 18.0331 SCR	1 SCR = 0.0555 FKP
08 lug 2024	1 FKP = 17.6688 SCR	1 SCR = 0.0566 FKP
09 lug 2024	1 FKP = 17.5732 SCR	1 SCR = 0.0569 FKP
10 lug 2024	1 FKP = 17.8725 SCR	1 SCR = 0.056 FKP
11 lug 2024	1 FKP = 17.557 SCR	1 SCR = 0.057 FKP
12 lug 2024	1 FKP = 17.3997 SCR	1 SCR = 0.0575 FKP
13 lug 2024	1 FKP = 18.1109 SCR	1 SCR = 0.0552 FKP
14 lug 2024	1 FKP = 18.1089 SCR	1 SCR = 0.0552 FKP
15 lug 2024	1 FKP = 18.1932 SCR	1 SCR = 0.055 FKP
16 lug 2024	1 FKP = 17.8586 SCR	1 SCR = 0.056 FKP
17 lug 2024	1 FKP = 17.6067 SCR	1 SCR = 0.0568 FKP
18 lug 2024	1 FKP = 17.6522 SCR	1 SCR = 0.0567 FKP
19 lug 2024	1 FKP = 17.5985 SCR	1 SCR = 0.0568 FKP
20 lug 2024	1 FKP = 18.314 SCR	1 SCR = 0.0546 FKP
21 lug 2024	1 FKP = 18.314 SCR	1 SCR = 0.0546 FKP
22 lug 2024	1 FKP = 17.5719 SCR	1 SCR = 0.0569 FKP
23 lug 2024	1 FKP = 17.6418 SCR	1 SCR = 0.0567 FKP
24 lug 2024	1 FKP = 17.6618 SCR	1 SCR = 0.0566 FKP
25 lug 2024	1 FKP = 17.662 SCR	1 SCR = 0.0566 FKP
26 lug 2024	1 FKP = 17.6762 SCR	1 SCR = 0.0566 FKP
27 lug 2024	1 FKP = 17.6496 SCR	1 SCR = 0.0567 FKP
28 lug 2024	1 FKP = 17.6496 SCR	1 SCR = 0.0567 FKP
29 lug 2024	1 FKP = 17.6773 SCR	1 SCR = 0.0566 FKP
30 lug 2024	1 FKP = 17.0769 SCR	1 SCR = 0.0586 FKP
31 lug 2024	1 FKP = 17.676 SCR	1 SCR = 0.0566 FKP

Aug 2024

Data	FKP-SCR	SCR-FKP
01 ago 2024	1 FKP = 17.6767 SCR	1 SCR = 0.0566 FKP
02 ago 2024	1 FKP = 17.6755 SCR	1 SCR = 0.0566 FKP
03 ago 2024	1 FKP = 19.4975 SCR	1 SCR = 0.0513 FKP
04 ago 2024	1 FKP = 19.4975 SCR	1 SCR = 0.0513 FKP
05 ago 2024	1 FKP = 17.6748 SCR	1 SCR = 0.0566 FKP
06 ago 2024	1 FKP = 17.6765 SCR	1 SCR = 0.0566 FKP
07 ago 2024	1 FKP = 17.676 SCR	1 SCR = 0.0566 FKP
08 ago 2024	1 FKP = 17.5558 SCR	1 SCR = 0.057 FKP
09 ago 2024	1 FKP = 17.6755 SCR	1 SCR = 0.0566 FKP
10 ago 2024	1 FKP = 17.7272 SCR	1 SCR = 0.0564 FKP
11 ago 2024	1 FKP = 17.6641 SCR	1 SCR = 0.0566 FKP
12 ago 2024	1 FKP = 17.6752 SCR	1 SCR = 0.0566 FKP
13 ago 2024	1 FKP = 17.4222 SCR	1 SCR = 0.0574 FKP
14 ago 2024	1 FKP = 17.0149 SCR	1 SCR = 0.0588 FKP
15 ago 2024	1 FKP = 17.2385 SCR	1 SCR = 0.058 FKP
16 ago 2024	1 FKP = 17.1543 SCR	1 SCR = 0.0583 FKP
17 ago 2024	1 FKP = 18.0702 SCR	1 SCR = 0.0553 FKP
18 ago 2024	1 FKP = 18.0702 SCR	1 SCR = 0.0553 FKP
19 ago 2024	1 FKP = 17.2264 SCR	1 SCR = 0.0581 FKP
20 ago 2024	1 FKP = 17.4948 SCR	1 SCR = 0.0572 FKP
21 ago 2024	1 FKP = 18.6256 SCR	1 SCR = 0.0537 FKP
22 ago 2024	1 FKP = 17.0812 SCR	1 SCR = 0.0585 FKP
23 ago 2024	1 FKP = 17.5973 SCR	1 SCR = 0.0568 FKP
24 ago 2024	1 FKP = 17.5256 SCR	1 SCR = 0.0571 FKP
25 ago 2024	1 FKP = 17.5016 SCR	1 SCR = 0.0571 FKP
26 ago 2024	1 FKP = 17.4953 SCR	1 SCR = 0.0572 FKP
27 ago 2024	1 FKP = 17.6479 SCR	1 SCR = 0.0567 FKP
28 ago 2024	1 FKP = 17.4946 SCR	1 SCR = 0.0572 FKP
29 ago 2024	1 FKP = 17.4948 SCR	1 SCR = 0.0572 FKP
30 ago 2024	1 FKP = 17.4923 SCR	1 SCR = 0.0572 FKP
31 ago 2024	1 FKP = 17.3714 SCR	1 SCR = 0.0576 FKP

Sep 2024

Data	FKP-SCR	SCR-FKP
01 set 2024	1 FKP = 17.5194 SCR	1 SCR = 0.0571 FKP
02 set 2024	1 FKP = 17.1515 SCR	1 SCR = 0.0583 FKP
03 set 2024	1 FKP = 18.5856 SCR	1 SCR = 0.0538 FKP
04 set 2024	1 FKP = 17.4296 SCR	1 SCR = 0.0574 FKP
05 set 2024	1 FKP = 17.0632 SCR	1 SCR = 0.0586 FKP
06 set 2024	1 FKP = 17.4957 SCR	1 SCR = 0.0572 FKP
07 set 2024	1 FKP = 17.6431 SCR	1 SCR = 0.0567 FKP
08 set 2024	1 FKP = 17.6431 SCR	1 SCR = 0.0567 FKP
09 set 2024	1 FKP = 17.4949 SCR	1 SCR = 0.0572 FKP
10 set 2024	1 FKP = 16.9131 SCR	1 SCR = 0.0591 FKP
11 set 2024	1 FKP = 16.9128 SCR	1 SCR = 0.0591 FKP
12 set 2024	1 FKP = 16.9125 SCR	1 SCR = 0.0591 FKP
13 set 2024	1 FKP = 17.4799 SCR	1 SCR = 0.0572 FKP
14 set 2024	1 FKP = 17.7229 SCR	1 SCR = 0.0564 FKP
15 set 2024	1 FKP = 17.7229 SCR	1 SCR = 0.0564 FKP
16 set 2024	1 FKP = 17.8841 SCR	1 SCR = 0.0559 FKP
17 set 2024	1 FKP = 17.8838 SCR	1 SCR = 0.0559 FKP
18 set 2024	1 FKP = 17.5416 SCR	1 SCR = 0.057 FKP
19 set 2024	1 FKP = 17.8847 SCR	1 SCR = 0.0559 FKP
20 set 2024	1 FKP = 17.8844 SCR	1 SCR = 0.0559 FKP
21 set 2024	1 FKP = 17.1308 SCR	1 SCR = 0.0584 FKP
22 set 2024	1 FKP = 17.1308 SCR	1 SCR = 0.0584 FKP
23 set 2024	1 FKP = 17.1464 SCR	1 SCR = 0.0583 FKP
24 set 2024	1 FKP = 17.5763 SCR	1 SCR = 0.0569 FKP
25 set 2024	1 FKP = 15.7124 SCR	1 SCR = 0.0636 FKP
26 set 2024	1 FKP = 17.5748 SCR	1 SCR = 0.0569 FKP
27 set 2024	1 FKP = 17.8861 SCR	1 SCR = 0.0559 FKP
28 set 2024	1 FKP = 17.4006 SCR	1 SCR = 0.0575 FKP
29 set 2024	1 FKP = 17.4006 SCR	1 SCR = 0.0575 FKP
30 set 2024	1 FKP = 17.8842 SCR	1 SCR = 0.0559 FKP

Oct 2024

Data	FKP-SCR	SCR-FKP
01 ott 2024	1 FKP = 17.884 SCR	1 SCR = 0.0559 FKP
02 ott 2024	1 FKP = 17.2868 SCR	1 SCR = 0.0578 FKP
03 ott 2024	1 FKP = 17.8847 SCR	1 SCR = 0.0559 FKP
04 ott 2024	1 FKP = 17.2887 SCR	1 SCR = 0.0578 FKP
05 ott 2024	1 FKP = 19.7101 SCR	1 SCR = 0.0507 FKP
06 ott 2024	1 FKP = 19.7101 SCR	1 SCR = 0.0507 FKP
07 ott 2024	1 FKP = 17.8836 SCR	1 SCR = 0.0559 FKP
08 ott 2024	1 FKP = 17.8833 SCR	1 SCR = 0.0559 FKP
09 ott 2024	1 FKP = 17.8843 SCR	1 SCR = 0.0559 FKP
10 ott 2024	1 FKP = 17.8849 SCR	1 SCR = 0.0559 FKP
11 ott 2024	1 FKP = 17.884 SCR	1 SCR = 0.0559 FKP
12 ott 2024	1 FKP = 17.861 SCR	1 SCR = 0.056 FKP
13 ott 2024	1 FKP = 17.7508 SCR	1 SCR = 0.0563 FKP
14 ott 2024	1 FKP = 17.7997 SCR	1 SCR = 0.0562 FKP
15 ott 2024	1 FKP = 18.1114 SCR	1 SCR = 0.0552 FKP
16 ott 2024	1 FKP = 17.801 SCR	1 SCR = 0.0562 FKP
17 ott 2024	1 FKP = 18.9346 SCR	1 SCR = 0.0528 FKP
18 ott 2024	1 FKP = 17.7998 SCR	1 SCR = 0.0562 FKP
19 ott 2024	1 FKP = 18.4208 SCR	1 SCR = 0.0543 FKP
20 ott 2024	1 FKP = 18.4208 SCR	1 SCR = 0.0543 FKP
21 ott 2024	1 FKP = 17.7977 SCR	1 SCR = 0.0562 FKP
22 ott 2024	1 FKP = 18.0191 SCR	1 SCR = 0.0555 FKP
23 ott 2024	1 FKP = 17.8009 SCR	1 SCR = 0.0562 FKP
24 ott 2024	1 FKP = 17.8006 SCR	1 SCR = 0.0562 FKP
25 ott 2024	1 FKP = 17.7999 SCR	1 SCR = 0.0562 FKP
26 ott 2024	1 FKP = 17.2689 SCR	1 SCR = 0.0579 FKP
27 ott 2024	1 FKP = 17.2689 SCR	1 SCR = 0.0579 FKP
28 ott 2024	1 FKP = 19.1853 SCR	1 SCR = 0.0521 FKP
29 ott 2024	1 FKP = 17.8 SCR	1 SCR = 0.0562 FKP
30 ott 2024	1 FKP = 17.7652 SCR	1 SCR = 0.0563 FKP
31 ott 2024	1 FKP = 17.7982 SCR	1 SCR = 0.0562 FKP

Nov 2024

Data	FKP-SCR	SCR-FKP
01 nov 2024	1 FKP = 17.8019 SCR	1 SCR = 0.0562 FKP
02 nov 2024	1 FKP = 18.4539 SCR	1 SCR = 0.0542 FKP
03 nov 2024	1 FKP = 17.778 SCR	1 SCR = 0.0562 FKP
04 nov 2024	1 FKP = 18.6547 SCR	1 SCR = 0.0536 FKP
05 nov 2024	1 FKP = 17.7657 SCR	1 SCR = 0.0563 FKP
06 nov 2024	1 FKP = 17.8904 SCR	1 SCR = 0.0559 FKP
07 nov 2024	1 FKP = 19.6669 SCR	1 SCR = 0.0508 FKP
08 nov 2024	1 FKP = 17.9385 SCR	1 SCR = 0.0557 FKP
09 nov 2024	1 FKP = 17.5393 SCR	1 SCR = 0.057 FKP
10 nov 2024	1 FKP = 17.5393 SCR	1 SCR = 0.057 FKP
11 nov 2024	1 FKP = 19.6064 SCR	1 SCR = 0.051 FKP
12 nov 2024	1 FKP = 17.4737 SCR	1 SCR = 0.0572 FKP
14 nov 2024	1 FKP = 17.2542 SCR	1 SCR = 0.058 FKP
15 nov 2024	1 FKP = 17.2552 SCR	1 SCR = 0.058 FKP
16 nov 2024	1 FKP = 17.5346 SCR	1 SCR = 0.057 FKP
17 nov 2024	1 FKP = 17.5346 SCR	1 SCR = 0.057 FKP
18 nov 2024	1 FKP = 17.3391 SCR	1 SCR = 0.0577 FKP
19 nov 2024	1 FKP = 17.2552 SCR	1 SCR = 0.058 FKP
20 nov 2024	1 FKP = 17.2205 SCR	1 SCR = 0.0581 FKP
21 nov 2024	1 FKP = 19.0062 SCR	1 SCR = 0.0526 FKP
22 nov 2024	1 FKP = 18.8028 SCR	1 SCR = 0.0532 FKP
23 nov 2024	1 FKP = 17.3486 SCR	1 SCR = 0.0576 FKP
24 nov 2024	1 FKP = 17.3556 SCR	1 SCR = 0.0576 FKP
25 nov 2024	1 FKP = 19.0508 SCR	1 SCR = 0.0525 FKP
26 nov 2024	1 FKP = 17.2531 SCR	1 SCR = 0.058 FKP
27 nov 2024	1 FKP = 18.9909 SCR	1 SCR = 0.0527 FKP
28 nov 2024	1 FKP = 17.3431 SCR	1 SCR = 0.0577 FKP
29 nov 2024	1 FKP = 17.5577 SCR	1 SCR = 0.057 FKP
30 nov 2024	1 FKP = 18.0794 SCR	1 SCR = 0.0553 FKP

Dec 2024

Data	FKP-SCR	SCR-FKP
01 dic 2024	1 FKP = 18.0794 SCR	1 SCR = 0.0553 FKP
02 dic 2024	1 FKP = 17.3026 SCR	1 SCR = 0.0578 FKP
03 dic 2024	1 FKP = 17.2685 SCR	1 SCR = 0.0579 FKP
04 dic 2024	1 FKP = 17.7115 SCR	1 SCR = 0.0565 FKP
05 dic 2024	1 FKP = 17.9006 SCR	1 SCR = 0.0559 FKP
06 dic 2024	1 FKP = 19.0118 SCR	1 SCR = 0.0526 FKP
07 dic 2024	1 FKP = 19.0277 SCR	1 SCR = 0.0526 FKP
08 dic 2024	1 FKP = 19.0277 SCR	1 SCR = 0.0526 FKP
09 dic 2024	1 FKP = 17.7237 SCR	1 SCR = 0.0564 FKP
10 dic 2024	1 FKP = 17.3031 SCR	1 SCR = 0.0578 FKP
11 dic 2024	1 FKP = 18.1245 SCR	1 SCR = 0.0552 FKP
12 dic 2024	1 FKP = 17.8492 SCR	1 SCR = 0.056 FKP
13 dic 2024	1 FKP = 17.633 SCR	1 SCR = 0.0567 FKP
14 dic 2024	1 FKP = 19.0333 SCR	1 SCR = 0.0525 FKP
15 dic 2024	1 FKP = 19.0413 SCR	1 SCR = 0.0525 FKP
16 dic 2024	1 FKP = 17.6084 SCR	1 SCR = 0.0568 FKP
17 dic 2024	1 FKP = 17.6827 SCR	1 SCR = 0.0566 FKP
18 dic 2024	1 FKP = 17.8184 SCR	1 SCR = 0.0561 FKP
19 dic 2024	1 FKP = 17.6083 SCR	1 SCR = 0.0568 FKP
20 dic 2024	1 FKP = 18.0092 SCR	1 SCR = 0.0555 FKP
21 dic 2024	1 FKP = 17.5986 SCR	1 SCR = 0.0568 FKP
22 dic 2024	1 FKP = 17.6078 SCR	1 SCR = 0.0568 FKP
23 dic 2024	1 FKP = 17.6079 SCR	1 SCR = 0.0568 FKP
24 dic 2024	1 FKP = 18.031 SCR	1 SCR = 0.0555 FKP
25 dic 2024	1 FKP = 18.0017 SCR	1 SCR = 0.0556 FKP
26 dic 2024	1 FKP = 18.0017 SCR	1 SCR = 0.0556 FKP
27 dic 2024	1 FKP = 18.1486 SCR	1 SCR = 0.0551 FKP
28 dic 2024	1 FKP = 17.6032 SCR	1 SCR = 0.0568 FKP
29 dic 2024	1 FKP = 17.6032 SCR	1 SCR = 0.0568 FKP
30 dic 2024	1 FKP = 17.6084 SCR	1 SCR = 0.0568 FKP
31 dic 2024	1 FKP = 18.0114 SCR	1 SCR = 0.0555 FKP

Informazioni sui tassi di cambio tra FKP-SCR e SCR-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie