currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-SCR e SCR-FKP - 2025

Tassi di cambio tra FKP-SCR e SCR-FKP - 2025

Tassi di cambio tra FKP-SCR e SCR-FKP

Consulta qui di seguito i tassi di cambio per FKP-SCR e SCR-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 18,1405 SCR
1 SCR = 0,0551 FKP
1A 2A 3A
FKP rispetto a SCRSCR rispetto a FKP
18,2568 Data: 4/9 18,5519 Data: 4/8 18,5324 Data: 4/7 18,5153 Data: 4/6 18,5383 Data: 4/5 18,7494 Data: 4/4 18,7674 Data: 4/3 18,5217 Data: 4/2 18,5451 Data: 4/1 18,5281 Data: 3/31 19,2871 Data: 3/30 18,7680 Data: 3/29 18,7820 Data: 3/28 18,4813 Data: 3/27 18,5972 Data: 3/26 18,5393 Data: 3/25 19,1228 Data: 3/24 19,0870 Data: 3/23 18,3720 Data: 3/22 18,6670 Data: 3/21 18,7217 Data: 3/20 18,6751 Data: 3/19 18,6556 Data: 3/18 18,6030 Data: 3/17 19,3226 Data: 3/16 18,5697 Data: 3/15 18,6193 Data: 3/14 18,6292 Data: 3/13 18,5987 Data: 3/12 18,9817 Data: 3/11 19,2834 Data: 3/10 19,0417 Data: 3/9 18,5472 Data: 3/8 18,3273 Data: 3/7 18,4316 Data: 3/6 18,5089 Data: 3/5 18,4942 Data: 3/4 18,7327 Data: 3/3 18,7244 Data: 3/2 18,1149 Data: 3/1 18,2960 Data: 2/28 18,2623 Data: 2/27 18,4140 Data: 2/26 18,2295 Data: 2/25 18,1758 Data: 2/24 18,1767 Data: 2/23 18,1907 Data: 2/22 18,1883 Data: 2/21 18,1477 Data: 2/20 18,1263 Data: 2/19 18,2372 Data: 2/18 17,9058 Data: 2/17 17,8935 Data: 2/16 17,8935 Data: 2/15 17,9859 Data: 2/14 17,8871 Data: 2/13 17,5500 Data: 2/12 17,3869 Data: 2/11 17,3853 Data: 2/10 18,3272 Data: 2/9 18,3272 Data: 2/8 17,3852 Data: 2/7 17,4692 Data: 2/6 17,5405 Data: 2/5 17,4024 Data: 2/4 17,5522 Data: 2/3 17,4153 Data: 2/2 18,2310 Data: 2/1 17,4424 Data: 1/31 17,3640 Data: 1/30 17,3236 Data: 1/29 17,5284 Data: 1/28 17,4107 Data: 1/27 17,4105 Data: 1/26 17,3944 Data: 1/25 17,3226 Data: 1/24 17,3568 Data: 1/23 17,7462 Data: 1/22 17,3224 Data: 1/21 17,4242 Data: 1/20 18,2786 Data: 1/19 18,2151 Data: 1/18 17,3210 Data: 1/17 17,5343 Data: 1/16 17,4296 Data: 1/15 17,5731 Data: 1/14 17,4113 Data: 1/13 18,1338 Data: 1/12 18,1338 Data: 1/11 18,0245 Data: 1/10 17,8775 Data: 1/9 18,0302 Data: 1/8 17,8775 Data: 1/7 17,8777 Data: 1/6 17,8825 Data: 1/5 17,8825 Data: 1/4 17,9228 Data: 1/3 17,8780 Data: 1/2 17,9805 Data: 1/1 18,2568 Data: 4/9 18,5519 Data: 4/8 18,5324 Data: 4/7 18,5153 Data: 4/6 18,5383 Data: 4/5 18,7494 Data: 4/4 18,7674 Data: 4/3 18,5217 Data: 4/2 18,5451 Data: 4/1 18,5281 Data: 3/31 19,2871 Data: 3/30 18,7680 Data: 3/29 18,7820 Data: 3/28 18,4813 Data: 3/27 18,5972 Data: 3/26 18,5393 Data: 3/25 19,1228 Data: 3/24 19,0870 Data: 3/23 18,3720 Data: 3/22 18,6670 Data: 3/21 18,7217 Data: 3/20 18,6751 Data: 3/19 18,6556 Data: 3/18 18,6030 Data: 3/17 19,3226 Data: 3/16 18,5697 Data: 3/15 18,6193 Data: 3/14 18,6292 Data: 3/13 18,5987 Data: 3/12 18,9817 Data: 3/11 19,2834 Data: 3/10 19,0417 Data: 3/9 18,5472 Data: 3/8 18,3273 Data: 3/7 18,4316 Data: 3/6 18,5089 Data: 3/5 18,4942 Data: 3/4 18,7327 Data: 3/3 18,7244 Data: 3/2 18,1149 Data: 3/1 18,2960 Data: 2/28 18,2623 Data: 2/27 18,4140 Data: 2/26 18,2295 Data: 2/25 18,1758 Data: 2/24 18,1767 Data: 2/23 18,1907 Data: 2/22 18,1883 Data: 2/21 18,1477 Data: 2/20 18,1263 Data: 2/19 18,2372 Data: 2/18 17,9058 Data: 2/17 17,8935 Data: 2/16 17,8935 Data: 2/15 17,9859 Data: 2/14 17,8871 Data: 2/13 17,5500 Data: 2/12 17,3869 Data: 2/11 17,3853 Data: 2/10 18,3272 Data: 2/9 18,3272 Data: 2/8 17,3852 Data: 2/7 17,4692 Data: 2/6 17,5405 Data: 2/5 17,4024 Data: 2/4 17,5522 Data: 2/3 17,4153 Data: 2/2 18,2310 Data: 2/1 17,4424 Data: 1/31 17,3640 Data: 1/30 17,3236 Data: 1/29 17,5284 Data: 1/28 17,4107 Data: 1/27 17,4105 Data: 1/26 17,3944 Data: 1/25 17,3226 Data: 1/24 17,3568 Data: 1/23 17,7462 Data: 1/22 17,3224 Data: 1/21 17,4242 Data: 1/20 18,2786 Data: 1/19 18,2151 Data: 1/18 17,3210 Data: 1/17 17,5343 Data: 1/16 17,4296 Data: 1/15 17,5731 Data: 1/14 17,4113 Data: 1/13 18,1338 Data: 1/12 18,1338 Data: 1/11 18,0245 Data: 1/10 17,8775 Data: 1/9 18,0302 Data: 1/8 17,8775 Data: 1/7 17,8777 Data: 1/6 17,8825 Data: 1/5 17,8825 Data: 1/4 17,9228 Data: 1/3 17,8780 Data: 1/2 17,9805 Data: 1/1

Jan 2025

DataFKP-SCRSCR-FKP
01 gen 2025 1 FKP = 17.9805 SCR 1 SCR = 0.0556 FKP
02 gen 2025 1 FKP = 17.878 SCR 1 SCR = 0.0559 FKP
03 gen 2025 1 FKP = 17.9228 SCR 1 SCR = 0.0558 FKP
04 gen 2025 1 FKP = 17.8825 SCR 1 SCR = 0.0559 FKP
05 gen 2025 1 FKP = 17.8825 SCR 1 SCR = 0.0559 FKP
06 gen 2025 1 FKP = 17.8777 SCR 1 SCR = 0.0559 FKP
07 gen 2025 1 FKP = 17.8775 SCR 1 SCR = 0.0559 FKP
08 gen 2025 1 FKP = 18.0302 SCR 1 SCR = 0.0555 FKP
09 gen 2025 1 FKP = 17.8775 SCR 1 SCR = 0.0559 FKP
10 gen 2025 1 FKP = 18.0245 SCR 1 SCR = 0.0555 FKP
11 gen 2025 1 FKP = 18.1338 SCR 1 SCR = 0.0551 FKP
12 gen 2025 1 FKP = 18.1338 SCR 1 SCR = 0.0551 FKP
13 gen 2025 1 FKP = 17.4113 SCR 1 SCR = 0.0574 FKP
14 gen 2025 1 FKP = 17.5731 SCR 1 SCR = 0.0569 FKP
15 gen 2025 1 FKP = 17.4296 SCR 1 SCR = 0.0574 FKP
16 gen 2025 1 FKP = 17.5343 SCR 1 SCR = 0.057 FKP
17 gen 2025 1 FKP = 17.321 SCR 1 SCR = 0.0577 FKP
18 gen 2025 1 FKP = 18.2151 SCR 1 SCR = 0.0549 FKP
19 gen 2025 1 FKP = 18.2786 SCR 1 SCR = 0.0547 FKP
20 gen 2025 1 FKP = 17.4242 SCR 1 SCR = 0.0574 FKP
21 gen 2025 1 FKP = 17.3224 SCR 1 SCR = 0.0577 FKP
22 gen 2025 1 FKP = 17.7462 SCR 1 SCR = 0.0564 FKP
23 gen 2025 1 FKP = 17.3568 SCR 1 SCR = 0.0576 FKP
24 gen 2025 1 FKP = 17.3226 SCR 1 SCR = 0.0577 FKP
25 gen 2025 1 FKP = 17.3944 SCR 1 SCR = 0.0575 FKP
26 gen 2025 1 FKP = 17.4105 SCR 1 SCR = 0.0574 FKP
27 gen 2025 1 FKP = 17.4107 SCR 1 SCR = 0.0574 FKP
28 gen 2025 1 FKP = 17.5284 SCR 1 SCR = 0.0571 FKP
29 gen 2025 1 FKP = 17.3236 SCR 1 SCR = 0.0577 FKP
30 gen 2025 1 FKP = 17.364 SCR 1 SCR = 0.0576 FKP
31 gen 2025 1 FKP = 17.4424 SCR 1 SCR = 0.0573 FKP

Feb 2025

DataFKP-SCRSCR-FKP
01 feb 2025 1 FKP = 18.231 SCR 1 SCR = 0.0549 FKP
02 feb 2025 1 FKP = 17.4153 SCR 1 SCR = 0.0574 FKP
03 feb 2025 1 FKP = 17.5522 SCR 1 SCR = 0.057 FKP
04 feb 2025 1 FKP = 17.4024 SCR 1 SCR = 0.0575 FKP
05 feb 2025 1 FKP = 17.5405 SCR 1 SCR = 0.057 FKP
06 feb 2025 1 FKP = 17.4692 SCR 1 SCR = 0.0572 FKP
07 feb 2025 1 FKP = 17.3852 SCR 1 SCR = 0.0575 FKP
08 feb 2025 1 FKP = 18.3272 SCR 1 SCR = 0.0546 FKP
09 feb 2025 1 FKP = 18.3272 SCR 1 SCR = 0.0546 FKP
10 feb 2025 1 FKP = 17.3853 SCR 1 SCR = 0.0575 FKP
11 feb 2025 1 FKP = 17.3869 SCR 1 SCR = 0.0575 FKP
12 feb 2025 1 FKP = 17.55 SCR 1 SCR = 0.057 FKP
13 feb 2025 1 FKP = 17.8871 SCR 1 SCR = 0.0559 FKP
14 feb 2025 1 FKP = 17.9859 SCR 1 SCR = 0.0556 FKP
15 feb 2025 1 FKP = 17.8935 SCR 1 SCR = 0.0559 FKP
16 feb 2025 1 FKP = 17.8935 SCR 1 SCR = 0.0559 FKP
17 feb 2025 1 FKP = 17.9058 SCR 1 SCR = 0.0558 FKP
18 feb 2025 1 FKP = 18.2372 SCR 1 SCR = 0.0548 FKP
19 feb 2025 1 FKP = 18.1263 SCR 1 SCR = 0.0552 FKP
20 feb 2025 1 FKP = 18.1477 SCR 1 SCR = 0.0551 FKP
21 feb 2025 1 FKP = 18.1883 SCR 1 SCR = 0.055 FKP
22 feb 2025 1 FKP = 18.1907 SCR 1 SCR = 0.055 FKP
23 feb 2025 1 FKP = 18.1767 SCR 1 SCR = 0.055 FKP
24 feb 2025 1 FKP = 18.1758 SCR 1 SCR = 0.055 FKP
25 feb 2025 1 FKP = 18.2295 SCR 1 SCR = 0.0549 FKP
26 feb 2025 1 FKP = 18.414 SCR 1 SCR = 0.0543 FKP
27 feb 2025 1 FKP = 18.2623 SCR 1 SCR = 0.0548 FKP
28 feb 2025 1 FKP = 18.296 SCR 1 SCR = 0.0547 FKP

Mar 2025

DataFKP-SCRSCR-FKP
01 mar 2025 1 FKP = 18.1149 SCR 1 SCR = 0.0552 FKP
02 mar 2025 1 FKP = 18.7244 SCR 1 SCR = 0.0534 FKP
03 mar 2025 1 FKP = 18.7327 SCR 1 SCR = 0.0534 FKP
04 mar 2025 1 FKP = 18.4942 SCR 1 SCR = 0.0541 FKP
05 mar 2025 1 FKP = 18.5089 SCR 1 SCR = 0.054 FKP
06 mar 2025 1 FKP = 18.4316 SCR 1 SCR = 0.0543 FKP
07 mar 2025 1 FKP = 18.3273 SCR 1 SCR = 0.0546 FKP
08 mar 2025 1 FKP = 18.5472 SCR 1 SCR = 0.0539 FKP
09 mar 2025 1 FKP = 19.0417 SCR 1 SCR = 0.0525 FKP
10 mar 2025 1 FKP = 19.2834 SCR 1 SCR = 0.0519 FKP
11 mar 2025 1 FKP = 18.9817 SCR 1 SCR = 0.0527 FKP
12 mar 2025 1 FKP = 18.5987 SCR 1 SCR = 0.0538 FKP
13 mar 2025 1 FKP = 18.6292 SCR 1 SCR = 0.0537 FKP
14 mar 2025 1 FKP = 18.6193 SCR 1 SCR = 0.0537 FKP
15 mar 2025 1 FKP = 18.5697 SCR 1 SCR = 0.0539 FKP
16 mar 2025 1 FKP = 19.3226 SCR 1 SCR = 0.0518 FKP
17 mar 2025 1 FKP = 18.603 SCR 1 SCR = 0.0538 FKP
18 mar 2025 1 FKP = 18.6556 SCR 1 SCR = 0.0536 FKP
19 mar 2025 1 FKP = 18.6751 SCR 1 SCR = 0.0535 FKP
20 mar 2025 1 FKP = 18.7217 SCR 1 SCR = 0.0534 FKP
21 mar 2025 1 FKP = 18.667 SCR 1 SCR = 0.0536 FKP
22 mar 2025 1 FKP = 18.372 SCR 1 SCR = 0.0544 FKP
23 mar 2025 1 FKP = 19.087 SCR 1 SCR = 0.0524 FKP
24 mar 2025 1 FKP = 19.1228 SCR 1 SCR = 0.0523 FKP
25 mar 2025 1 FKP = 18.5393 SCR 1 SCR = 0.0539 FKP
26 mar 2025 1 FKP = 18.5972 SCR 1 SCR = 0.0538 FKP
27 mar 2025 1 FKP = 18.4813 SCR 1 SCR = 0.0541 FKP
28 mar 2025 1 FKP = 18.782 SCR 1 SCR = 0.0532 FKP
29 mar 2025 1 FKP = 18.768 SCR 1 SCR = 0.0533 FKP
30 mar 2025 1 FKP = 19.2871 SCR 1 SCR = 0.0518 FKP
31 mar 2025 1 FKP = 18.5281 SCR 1 SCR = 0.054 FKP

Apr 2025

DataFKP-SCRSCR-FKP
01 apr 2025 1 FKP = 18.5451 SCR 1 SCR = 0.0539 FKP
02 apr 2025 1 FKP = 18.5217 SCR 1 SCR = 0.054 FKP
03 apr 2025 1 FKP = 18.7674 SCR 1 SCR = 0.0533 FKP
04 apr 2025 1 FKP = 18.7494 SCR 1 SCR = 0.0533 FKP
05 apr 2025 1 FKP = 18.5383 SCR 1 SCR = 0.0539 FKP
06 apr 2025 1 FKP = 18.5153 SCR 1 SCR = 0.054 FKP
07 apr 2025 1 FKP = 18.5324 SCR 1 SCR = 0.054 FKP
08 apr 2025 1 FKP = 18.5519 SCR 1 SCR = 0.0539 FKP
09 apr 2025 1 FKP = 18.2568 SCR 1 SCR = 0.0548 FKP

Informazioni sui tassi di cambio tra FKP-SCR e SCR-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats