currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-SLL e SLL-FKP - 2025

Tassi di cambio tra FKP-SLL e SLL-FKP - 2025

Tassi di cambio tra FKP-SLL e SLL-FKP

Consulta qui di seguito i tassi di cambio per FKP-SLL e SLL-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 26344,8028 SLL
1 SLL = 0 FKP
1A 2A 3A
FKP rispetto a SLLSLL rispetto a FKP
26.689,6860 Data: 4/9 26.689,6755 Data: 4/8 27.076,3647 Data: 4/7 27.073,8118 Data: 4/6 27.107,4067 Data: 4/5 27.494,4015 Data: 4/4 27.207,7647 Data: 4/3 27.032,1043 Data: 4/2 27.163,6286 Data: 4/1 27.144,2019 Data: 3/31 27.140,8691 Data: 3/30 27.136,8359 Data: 3/29 27.182,1833 Data: 3/28 27.022,9210 Data: 3/27 27.148,7913 Data: 3/26 27.075,0049 Data: 3/25 27.117,7497 Data: 3/24 27.087,7064 Data: 3/23 27.044,7647 Data: 3/22 27.202,1009 Data: 3/21 27.188,3434 Data: 3/20 27.231,1088 Data: 3/19 27.226,4766 Data: 3/18 27.134,1942 Data: 3/17 27.124,2418 Data: 3/16 27.084,6605 Data: 3/15 27.143,9815 Data: 3/14 27.189,9877 Data: 3/13 27.146,5077 Data: 3/12 27.058,8265 Data: 3/11 27.082,2609 Data: 3/10 27.079,9188 Data: 3/9 27.079,9188 Data: 3/8 27.040,0931 Data: 3/7 26.965,1674 Data: 3/6 26.684,1022 Data: 3/5 26.650,0369 Data: 3/4 26.377,0877 Data: 3/3 26.371,2260 Data: 3/2 26.397,1674 Data: 3/1 26.476,9132 Data: 2/28 26.618,8175 Data: 2/27 26.526,1066 Data: 2/26 26.503,6224 Data: 2/25 26.492,1200 Data: 2/24 26.493,1142 Data: 2/23 26.513,4087 Data: 2/22 26.509,8908 Data: 2/21 26.361,5333 Data: 2/20 26.442,1649 Data: 2/19 26.442,8556 Data: 2/18 26.092,7148 Data: 2/17 26.092,7045 Data: 2/16 26.092,7045 Data: 2/15 26.092,6868 Data: 2/14 26.092,6864 Data: 2/13 25.461,1813 Data: 2/12 25.461,1729 Data: 2/11 25.461,1861 Data: 2/10 25.461,1691 Data: 2/9 25.461,1691 Data: 2/8 25.461,1763 Data: 2/7 25.461,1731 Data: 2/6 25.461,1935 Data: 2/5 25.461,1896 Data: 2/4 25.461,1967 Data: 2/3 25.461,1969 Data: 2/2 25.461,1969 Data: 2/1 25.461,1749 Data: 1/31 25.461,1826 Data: 1/30 25.461,1803 Data: 1/29 25.461,1965 Data: 1/28 25.461,1786 Data: 1/27 25.461,1714 Data: 1/26 25.461,1714 Data: 1/25 25.461,1944 Data: 1/24 25.461,1865 Data: 1/23 25.461,1884 Data: 1/22 25.461,1830 Data: 1/21 25.461,1954 Data: 1/20 25.461,1866 Data: 1/19 25.461,1866 Data: 1/18 25.461,1865 Data: 1/17 25.461,1887 Data: 1/16 25.461,1897 Data: 1/15 25.461,1690 Data: 1/14 25.394,3461 Data: 1/13 26.477,2448 Data: 1/12 26.477,2448 Data: 1/11 26.477,2611 Data: 1/10 26.477,2518 Data: 1/9 26.477,2486 Data: 1/8 26.477,2325 Data: 1/7 26.477,2362 Data: 1/6 26.477,2361 Data: 1/5 26.477,2361 Data: 1/4 26.477,2473 Data: 1/3 26.477,2430 Data: 1/2 26.477,2446 Data: 1/1 26.689,6860 Data: 4/9 26.689,6755 Data: 4/8 27.076,3647 Data: 4/7 27.073,8118 Data: 4/6 27.107,4067 Data: 4/5 27.494,4015 Data: 4/4 27.207,7647 Data: 4/3 27.032,1043 Data: 4/2 27.163,6286 Data: 4/1 27.144,2019 Data: 3/31 27.140,8691 Data: 3/30 27.136,8359 Data: 3/29 27.182,1833 Data: 3/28 27.022,9210 Data: 3/27 27.148,7913 Data: 3/26 27.075,0049 Data: 3/25 27.117,7497 Data: 3/24 27.087,7064 Data: 3/23 27.044,7647 Data: 3/22 27.202,1009 Data: 3/21 27.188,3434 Data: 3/20 27.231,1088 Data: 3/19 27.226,4766 Data: 3/18 27.134,1942 Data: 3/17 27.124,2418 Data: 3/16 27.084,6605 Data: 3/15 27.143,9815 Data: 3/14 27.189,9877 Data: 3/13 27.146,5077 Data: 3/12 27.058,8265 Data: 3/11 27.082,2609 Data: 3/10 27.079,9188 Data: 3/9 27.079,9188 Data: 3/8 27.040,0931 Data: 3/7 26.965,1674 Data: 3/6 26.684,1022 Data: 3/5 26.650,0369 Data: 3/4 26.377,0877 Data: 3/3 26.371,2260 Data: 3/2 26.397,1674 Data: 3/1 26.476,9132 Data: 2/28 26.618,8175 Data: 2/27 26.526,1066 Data: 2/26 26.503,6224 Data: 2/25 26.492,1200 Data: 2/24 26.493,1142 Data: 2/23 26.513,4087 Data: 2/22 26.509,8908 Data: 2/21 26.361,5333 Data: 2/20 26.442,1649 Data: 2/19 26.442,8556 Data: 2/18 26.092,7148 Data: 2/17 26.092,7045 Data: 2/16 26.092,7045 Data: 2/15 26.092,6868 Data: 2/14 26.092,6864 Data: 2/13 25.461,1813 Data: 2/12 25.461,1729 Data: 2/11 25.461,1861 Data: 2/10 25.461,1691 Data: 2/9 25.461,1691 Data: 2/8 25.461,1763 Data: 2/7 25.461,1731 Data: 2/6 25.461,1935 Data: 2/5 25.461,1896 Data: 2/4 25.461,1967 Data: 2/3 25.461,1969 Data: 2/2 25.461,1969 Data: 2/1 25.461,1749 Data: 1/31 25.461,1826 Data: 1/30 25.461,1803 Data: 1/29 25.461,1965 Data: 1/28 25.461,1786 Data: 1/27 25.461,1714 Data: 1/26 25.461,1714 Data: 1/25 25.461,1944 Data: 1/24 25.461,1865 Data: 1/23 25.461,1884 Data: 1/22 25.461,1830 Data: 1/21 25.461,1954 Data: 1/20 25.461,1866 Data: 1/19 25.461,1866 Data: 1/18 25.461,1865 Data: 1/17 25.461,1887 Data: 1/16 25.461,1897 Data: 1/15 25.461,1690 Data: 1/14 25.394,3461 Data: 1/13 26.477,2448 Data: 1/12 26.477,2448 Data: 1/11 26.477,2611 Data: 1/10 26.477,2518 Data: 1/9 26.477,2486 Data: 1/8 26.477,2325 Data: 1/7 26.477,2362 Data: 1/6 26.477,2361 Data: 1/5 26.477,2361 Data: 1/4 26.477,2473 Data: 1/3 26.477,2430 Data: 1/2 26.477,2446 Data: 1/1

Jan 2025

DataFKP-SLLSLL-FKP
01 gen 2025 1 FKP = 26477.2446 SLL 1 SLL = 0 FKP
02 gen 2025 1 FKP = 26477.243 SLL 1 SLL = 0 FKP
03 gen 2025 1 FKP = 26477.2473 SLL 1 SLL = 0 FKP
04 gen 2025 1 FKP = 26477.2361 SLL 1 SLL = 0 FKP
05 gen 2025 1 FKP = 26477.2361 SLL 1 SLL = 0 FKP
06 gen 2025 1 FKP = 26477.2362 SLL 1 SLL = 0 FKP
07 gen 2025 1 FKP = 26477.2325 SLL 1 SLL = 0 FKP
08 gen 2025 1 FKP = 26477.2486 SLL 1 SLL = 0 FKP
09 gen 2025 1 FKP = 26477.2518 SLL 1 SLL = 0 FKP
10 gen 2025 1 FKP = 26477.2611 SLL 1 SLL = 0 FKP
11 gen 2025 1 FKP = 26477.2448 SLL 1 SLL = 0 FKP
12 gen 2025 1 FKP = 26477.2448 SLL 1 SLL = 0 FKP
13 gen 2025 1 FKP = 25394.3461 SLL 1 SLL = 0 FKP
14 gen 2025 1 FKP = 25461.169 SLL 1 SLL = 0 FKP
15 gen 2025 1 FKP = 25461.1897 SLL 1 SLL = 0 FKP
16 gen 2025 1 FKP = 25461.1887 SLL 1 SLL = 0 FKP
17 gen 2025 1 FKP = 25461.1865 SLL 1 SLL = 0 FKP
18 gen 2025 1 FKP = 25461.1866 SLL 1 SLL = 0 FKP
19 gen 2025 1 FKP = 25461.1866 SLL 1 SLL = 0 FKP
20 gen 2025 1 FKP = 25461.1954 SLL 1 SLL = 0 FKP
21 gen 2025 1 FKP = 25461.183 SLL 1 SLL = 0 FKP
22 gen 2025 1 FKP = 25461.1884 SLL 1 SLL = 0 FKP
23 gen 2025 1 FKP = 25461.1865 SLL 1 SLL = 0 FKP
24 gen 2025 1 FKP = 25461.1944 SLL 1 SLL = 0 FKP
25 gen 2025 1 FKP = 25461.1714 SLL 1 SLL = 0 FKP
26 gen 2025 1 FKP = 25461.1714 SLL 1 SLL = 0 FKP
27 gen 2025 1 FKP = 25461.1786 SLL 1 SLL = 0 FKP
28 gen 2025 1 FKP = 25461.1965 SLL 1 SLL = 0 FKP
29 gen 2025 1 FKP = 25461.1803 SLL 1 SLL = 0 FKP
30 gen 2025 1 FKP = 25461.1826 SLL 1 SLL = 0 FKP
31 gen 2025 1 FKP = 25461.1749 SLL 1 SLL = 0 FKP

Feb 2025

DataFKP-SLLSLL-FKP
01 feb 2025 1 FKP = 25461.1969 SLL 1 SLL = 0 FKP
02 feb 2025 1 FKP = 25461.1969 SLL 1 SLL = 0 FKP
03 feb 2025 1 FKP = 25461.1967 SLL 1 SLL = 0 FKP
04 feb 2025 1 FKP = 25461.1896 SLL 1 SLL = 0 FKP
05 feb 2025 1 FKP = 25461.1935 SLL 1 SLL = 0 FKP
06 feb 2025 1 FKP = 25461.1731 SLL 1 SLL = 0 FKP
07 feb 2025 1 FKP = 25461.1763 SLL 1 SLL = 0 FKP
08 feb 2025 1 FKP = 25461.1691 SLL 1 SLL = 0 FKP
09 feb 2025 1 FKP = 25461.1691 SLL 1 SLL = 0 FKP
10 feb 2025 1 FKP = 25461.1861 SLL 1 SLL = 0 FKP
11 feb 2025 1 FKP = 25461.1729 SLL 1 SLL = 0 FKP
12 feb 2025 1 FKP = 25461.1813 SLL 1 SLL = 0 FKP
13 feb 2025 1 FKP = 26092.6864 SLL 1 SLL = 0 FKP
14 feb 2025 1 FKP = 26092.6868 SLL 1 SLL = 0 FKP
15 feb 2025 1 FKP = 26092.7045 SLL 1 SLL = 0 FKP
16 feb 2025 1 FKP = 26092.7045 SLL 1 SLL = 0 FKP
17 feb 2025 1 FKP = 26092.7148 SLL 1 SLL = 0 FKP
18 feb 2025 1 FKP = 26442.8556 SLL 1 SLL = 0 FKP
19 feb 2025 1 FKP = 26442.1649 SLL 1 SLL = 0 FKP
20 feb 2025 1 FKP = 26361.5333 SLL 1 SLL = 0 FKP
21 feb 2025 1 FKP = 26509.8908 SLL 1 SLL = 0 FKP
22 feb 2025 1 FKP = 26513.4087 SLL 1 SLL = 0 FKP
23 feb 2025 1 FKP = 26493.1142 SLL 1 SLL = 0 FKP
24 feb 2025 1 FKP = 26492.12 SLL 1 SLL = 0 FKP
25 feb 2025 1 FKP = 26503.6224 SLL 1 SLL = 0 FKP
26 feb 2025 1 FKP = 26526.1066 SLL 1 SLL = 0 FKP
27 feb 2025 1 FKP = 26618.8175 SLL 1 SLL = 0 FKP
28 feb 2025 1 FKP = 26476.9132 SLL 1 SLL = 0 FKP

Mar 2025

DataFKP-SLLSLL-FKP
01 mar 2025 1 FKP = 26397.1674 SLL 1 SLL = 0 FKP
02 mar 2025 1 FKP = 26371.226 SLL 1 SLL = 0 FKP
03 mar 2025 1 FKP = 26377.0877 SLL 1 SLL = 0 FKP
04 mar 2025 1 FKP = 26650.0369 SLL 1 SLL = 0 FKP
05 mar 2025 1 FKP = 26684.1022 SLL 1 SLL = 0 FKP
06 mar 2025 1 FKP = 26965.1674 SLL 1 SLL = 0 FKP
07 mar 2025 1 FKP = 27040.0931 SLL 1 SLL = 0 FKP
08 mar 2025 1 FKP = 27079.9188 SLL 1 SLL = 0 FKP
09 mar 2025 1 FKP = 27079.9188 SLL 1 SLL = 0 FKP
10 mar 2025 1 FKP = 27082.2609 SLL 1 SLL = 0 FKP
11 mar 2025 1 FKP = 27058.8265 SLL 1 SLL = 0 FKP
12 mar 2025 1 FKP = 27146.5077 SLL 1 SLL = 0 FKP
13 mar 2025 1 FKP = 27189.9877 SLL 1 SLL = 0 FKP
14 mar 2025 1 FKP = 27143.9815 SLL 1 SLL = 0 FKP
15 mar 2025 1 FKP = 27084.6605 SLL 1 SLL = 0 FKP
16 mar 2025 1 FKP = 27124.2418 SLL 1 SLL = 0 FKP
17 mar 2025 1 FKP = 27134.1942 SLL 1 SLL = 0 FKP
18 mar 2025 1 FKP = 27226.4766 SLL 1 SLL = 0 FKP
19 mar 2025 1 FKP = 27231.1088 SLL 1 SLL = 0 FKP
20 mar 2025 1 FKP = 27188.3434 SLL 1 SLL = 0 FKP
21 mar 2025 1 FKP = 27202.1009 SLL 1 SLL = 0 FKP
22 mar 2025 1 FKP = 27044.7647 SLL 1 SLL = 0 FKP
23 mar 2025 1 FKP = 27087.7064 SLL 1 SLL = 0 FKP
24 mar 2025 1 FKP = 27117.7497 SLL 1 SLL = 0 FKP
25 mar 2025 1 FKP = 27075.0049 SLL 1 SLL = 0 FKP
26 mar 2025 1 FKP = 27148.7913 SLL 1 SLL = 0 FKP
27 mar 2025 1 FKP = 27022.921 SLL 1 SLL = 0 FKP
28 mar 2025 1 FKP = 27182.1833 SLL 1 SLL = 0 FKP
29 mar 2025 1 FKP = 27136.8359 SLL 1 SLL = 0 FKP
30 mar 2025 1 FKP = 27140.8691 SLL 1 SLL = 0 FKP
31 mar 2025 1 FKP = 27144.2019 SLL 1 SLL = 0 FKP

Apr 2025

DataFKP-SLLSLL-FKP
01 apr 2025 1 FKP = 27163.6286 SLL 1 SLL = 0 FKP
02 apr 2025 1 FKP = 27032.1043 SLL 1 SLL = 0 FKP
03 apr 2025 1 FKP = 27207.7647 SLL 1 SLL = 0 FKP
04 apr 2025 1 FKP = 27494.4015 SLL 1 SLL = 0 FKP
05 apr 2025 1 FKP = 27107.4067 SLL 1 SLL = 0 FKP
06 apr 2025 1 FKP = 27073.8118 SLL 1 SLL = 0 FKP
07 apr 2025 1 FKP = 27076.3647 SLL 1 SLL = 0 FKP
08 apr 2025 1 FKP = 26689.6755 SLL 1 SLL = 0 FKP
09 apr 2025 1 FKP = 26689.686 SLL 1 SLL = 0 FKP

Informazioni sui tassi di cambio tra FKP-SLL e SLL-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.