currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-SRD e SRD-FKP - 2025

Tassi di cambio tra FKP-SRD e SRD-FKP - 2025

Tassi di cambio tra FKP-SRD e SRD-FKP

Consulta qui di seguito i tassi di cambio per FKP-SRD e SRD-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 44,6476 SRD
1 SRD = 0,0224 FKP
1A 2A 3A

Jan 2025

DataFKP-SRDSRD-FKP
01 gen 2025 1 FKP = 44.5389 SRD 1 SRD = 0.0225 FKP
02 gen 2025 1 FKP = 44.5389 SRD 1 SRD = 0.0225 FKP
03 gen 2025 1 FKP = 44.2943 SRD 1 SRD = 0.0226 FKP
04 gen 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
05 gen 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
06 gen 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
07 gen 2025 1 FKP = 44.1443 SRD 1 SRD = 0.0227 FKP
08 gen 2025 1 FKP = 44.287 SRD 1 SRD = 0.0226 FKP
09 gen 2025 1 FKP = 44.3198 SRD 1 SRD = 0.0226 FKP
10 gen 2025 1 FKP = 44.2693 SRD 1 SRD = 0.0226 FKP
11 gen 2025 1 FKP = 44.3255 SRD 1 SRD = 0.0226 FKP
12 gen 2025 1 FKP = 44.3255 SRD 1 SRD = 0.0226 FKP
13 gen 2025 1 FKP = 42.5126 SRD 1 SRD = 0.0235 FKP
14 gen 2025 1 FKP = 42.619 SRD 1 SRD = 0.0235 FKP
15 gen 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
16 gen 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
17 gen 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
18 gen 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
19 gen 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
20 gen 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
21 gen 2025 1 FKP = 42.5644 SRD 1 SRD = 0.0235 FKP
22 gen 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
23 gen 2025 1 FKP = 42.5941 SRD 1 SRD = 0.0235 FKP
24 gen 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
25 gen 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
26 gen 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
27 gen 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
28 gen 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
29 gen 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
30 gen 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
31 gen 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP

Feb 2025

DataFKP-SRDSRD-FKP
01 feb 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
02 feb 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
03 feb 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
04 feb 2025 1 FKP = 42.6246 SRD 1 SRD = 0.0235 FKP
05 feb 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
06 feb 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
07 feb 2025 1 FKP = 42.6257 SRD 1 SRD = 0.0235 FKP
08 feb 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
09 feb 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
10 feb 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
11 feb 2025 1 FKP = 42.6962 SRD 1 SRD = 0.0234 FKP
12 feb 2025 1 FKP = 42.6853 SRD 1 SRD = 0.0234 FKP
13 feb 2025 1 FKP = 43.8061 SRD 1 SRD = 0.0228 FKP
14 feb 2025 1 FKP = 43.9861 SRD 1 SRD = 0.0227 FKP
15 feb 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
16 feb 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
17 feb 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
18 feb 2025 1 FKP = 44.394 SRD 1 SRD = 0.0225 FKP
19 feb 2025 1 FKP = 44.4111 SRD 1 SRD = 0.0225 FKP
20 feb 2025 1 FKP = 44.4002 SRD 1 SRD = 0.0225 FKP
21 feb 2025 1 FKP = 44.8637 SRD 1 SRD = 0.0223 FKP
22 feb 2025 1 FKP = 44.9652 SRD 1 SRD = 0.0222 FKP
23 feb 2025 1 FKP = 44.9308 SRD 1 SRD = 0.0223 FKP
24 feb 2025 1 FKP = 44.9291 SRD 1 SRD = 0.0223 FKP
25 feb 2025 1 FKP = 44.8076 SRD 1 SRD = 0.0223 FKP
26 feb 2025 1 FKP = 44.8263 SRD 1 SRD = 0.0223 FKP
27 feb 2025 1 FKP = 45.0004 SRD 1 SRD = 0.0222 FKP
28 feb 2025 1 FKP = 44.7579 SRD 1 SRD = 0.0223 FKP

Mar 2025

DataFKP-SRDSRD-FKP
01 mar 2025 1 FKP = 44.7422 SRD 1 SRD = 0.0224 FKP
02 mar 2025 1 FKP = 44.4328 SRD 1 SRD = 0.0225 FKP
03 mar 2025 1 FKP = 44.4662 SRD 1 SRD = 0.0225 FKP
04 mar 2025 1 FKP = 45.2032 SRD 1 SRD = 0.0221 FKP
05 mar 2025 1 FKP = 45.4347 SRD 1 SRD = 0.022 FKP
06 mar 2025 1 FKP = 45.8754 SRD 1 SRD = 0.0218 FKP
07 mar 2025 1 FKP = 46.1 SRD 1 SRD = 0.0217 FKP
08 mar 2025 1 FKP = 46.2363 SRD 1 SRD = 0.0216 FKP
09 mar 2025 1 FKP = 46.2367 SRD 1 SRD = 0.0216 FKP
10 mar 2025 1 FKP = 45.8485 SRD 1 SRD = 0.0218 FKP
11 mar 2025 1 FKP = 46.2671 SRD 1 SRD = 0.0216 FKP
12 mar 2025 1 FKP = 46.4104 SRD 1 SRD = 0.0215 FKP
13 mar 2025 1 FKP = 46.899 SRD 1 SRD = 0.0213 FKP
14 mar 2025 1 FKP = 46.9192 SRD 1 SRD = 0.0213 FKP
15 mar 2025 1 FKP = 46.9105 SRD 1 SRD = 0.0213 FKP
16 mar 2025 1 FKP = 46.9475 SRD 1 SRD = 0.0213 FKP
17 mar 2025 1 FKP = 46.9962 SRD 1 SRD = 0.0213 FKP
18 mar 2025 1 FKP = 47.5107 SRD 1 SRD = 0.021 FKP
19 mar 2025 1 FKP = 47.2897 SRD 1 SRD = 0.0211 FKP
20 mar 2025 1 FKP = 47.5342 SRD 1 SRD = 0.021 FKP
21 mar 2025 1 FKP = 47.4066 SRD 1 SRD = 0.0211 FKP
22 mar 2025 1 FKP = 46.8781 SRD 1 SRD = 0.0213 FKP
23 mar 2025 1 FKP = 47.2393 SRD 1 SRD = 0.0212 FKP
24 mar 2025 1 FKP = 47.3181 SRD 1 SRD = 0.0211 FKP
25 mar 2025 1 FKP = 47.391 SRD 1 SRD = 0.0211 FKP
26 mar 2025 1 FKP = 47.062 SRD 1 SRD = 0.0212 FKP
27 mar 2025 1 FKP = 46.8492 SRD 1 SRD = 0.0213 FKP
28 mar 2025 1 FKP = 47.2498 SRD 1 SRD = 0.0212 FKP
29 mar 2025 1 FKP = 47.4205 SRD 1 SRD = 0.0211 FKP
30 mar 2025 1 FKP = 47.1595 SRD 1 SRD = 0.0212 FKP
31 mar 2025 1 FKP = 47.3119 SRD 1 SRD = 0.0211 FKP

Apr 2025

DataFKP-SRDSRD-FKP
01 apr 2025 1 FKP = 47.3526 SRD 1 SRD = 0.0211 FKP
02 apr 2025 1 FKP = 47.1745 SRD 1 SRD = 0.0212 FKP
03 apr 2025 1 FKP = 47.515 SRD 1 SRD = 0.021 FKP
04 apr 2025 1 FKP = 47.923 SRD 1 SRD = 0.0209 FKP
05 apr 2025 1 FKP = 48.0495 SRD 1 SRD = 0.0208 FKP

Informazioni sui tassi di cambio tra FKP-SRD e SRD-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats