currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-STD e STD-FKP - 2025

Tassi di cambio tra FKP-STD e STD-FKP - 2025

Tassi di cambio tra FKP-STD e STD-FKP

Consulta qui di seguito i tassi di cambio per FKP-STD e STD-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 26633,58 STD
1 STD = 0 FKP
1A 2A 3A

Jan 2025

DataFKP-STDSTD-FKP
01 gen 2025 1 FKP = 26134.406 STD 1 STD = 0 FKP
02 gen 2025 1 FKP = 26134.4045 STD 1 STD = 0 FKP
03 gen 2025 1 FKP = 26134.4086 STD 1 STD = 0 FKP
04 gen 2025 1 FKP = 26134.3976 STD 1 STD = 0 FKP
05 gen 2025 1 FKP = 26134.3976 STD 1 STD = 0 FKP
06 gen 2025 1 FKP = 26134.3977 STD 1 STD = 0 FKP
07 gen 2025 1 FKP = 26134.394 STD 1 STD = 0 FKP
08 gen 2025 1 FKP = 26134.4099 STD 1 STD = 0 FKP
09 gen 2025 1 FKP = 26134.4131 STD 1 STD = 0 FKP
10 gen 2025 1 FKP = 26134.4223 STD 1 STD = 0 FKP
11 gen 2025 1 FKP = 26134.4063 STD 1 STD = 0 FKP
12 gen 2025 1 FKP = 26134.4063 STD 1 STD = 0 FKP
13 gen 2025 1 FKP = 25065.5346 STD 1 STD = 0 FKP
14 gen 2025 1 FKP = 25131.4907 STD 1 STD = 0 FKP
15 gen 2025 1 FKP = 25131.5112 STD 1 STD = 0 FKP
16 gen 2025 1 FKP = 25131.5101 STD 1 STD = 0 FKP
17 gen 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
18 gen 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
19 gen 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
20 gen 2025 1 FKP = 25131.5168 STD 1 STD = 0 FKP
21 gen 2025 1 FKP = 25131.5045 STD 1 STD = 0 FKP
22 gen 2025 1 FKP = 25131.5099 STD 1 STD = 0 FKP
23 gen 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
24 gen 2025 1 FKP = 25131.5158 STD 1 STD = 0 FKP
25 gen 2025 1 FKP = 25131.4931 STD 1 STD = 0 FKP
26 gen 2025 1 FKP = 25131.4931 STD 1 STD = 0 FKP
27 gen 2025 1 FKP = 25131.5002 STD 1 STD = 0 FKP
28 gen 2025 1 FKP = 25131.5178 STD 1 STD = 0 FKP
29 gen 2025 1 FKP = 25131.5019 STD 1 STD = 0 FKP
30 gen 2025 1 FKP = 25131.5041 STD 1 STD = 0 FKP
31 gen 2025 1 FKP = 25131.4966 STD 1 STD = 0 FKP

Feb 2025

DataFKP-STDSTD-FKP
01 feb 2025 1 FKP = 25131.5183 STD 1 STD = 0 FKP
02 feb 2025 1 FKP = 25131.5183 STD 1 STD = 0 FKP
03 feb 2025 1 FKP = 25131.518 STD 1 STD = 0 FKP
04 feb 2025 1 FKP = 25131.5111 STD 1 STD = 0 FKP
05 feb 2025 1 FKP = 25131.5149 STD 1 STD = 0 FKP
06 feb 2025 1 FKP = 25131.4947 STD 1 STD = 0 FKP
07 feb 2025 1 FKP = 25131.4979 STD 1 STD = 0 FKP
08 feb 2025 1 FKP = 25131.4908 STD 1 STD = 0 FKP
09 feb 2025 1 FKP = 25131.4908 STD 1 STD = 0 FKP
10 feb 2025 1 FKP = 25131.5076 STD 1 STD = 0 FKP
11 feb 2025 1 FKP = 25131.4946 STD 1 STD = 0 FKP
12 feb 2025 1 FKP = 25131.5028 STD 1 STD = 0 FKP
13 feb 2025 1 FKP = 25754.8327 STD 1 STD = 0 FKP
14 feb 2025 1 FKP = 25754.8244 STD 1 STD = 0 FKP
15 feb 2025 1 FKP = 25754.8419 STD 1 STD = 0 FKP
16 feb 2025 1 FKP = 25754.8419 STD 1 STD = 0 FKP
17 feb 2025 1 FKP = 25754.852 STD 1 STD = 0 FKP
18 feb 2025 1 FKP = 26100.4591 STD 1 STD = 0 FKP
19 feb 2025 1 FKP = 26099.7773 STD 1 STD = 0 FKP
20 feb 2025 1 FKP = 26020.1897 STD 1 STD = 0 FKP
21 feb 2025 1 FKP = 26166.6262 STD 1 STD = 0 FKP
22 feb 2025 1 FKP = 26170.0985 STD 1 STD = 0 FKP
23 feb 2025 1 FKP = 26150.0669 STD 1 STD = 0 FKP
24 feb 2025 1 FKP = 26149.0856 STD 1 STD = 0 FKP
25 feb 2025 1 FKP = 26160.439 STD 1 STD = 0 FKP
26 feb 2025 1 FKP = 26182.6321 STD 1 STD = 0 FKP
27 feb 2025 1 FKP = 26274.1425 STD 1 STD = 0 FKP
28 feb 2025 1 FKP = 26134.0757 STD 1 STD = 0 FKP

Mar 2025

DataFKP-STDSTD-FKP
01 mar 2025 1 FKP = 26055.3625 STD 1 STD = 0 FKP
02 mar 2025 1 FKP = 26029.7569 STD 1 STD = 0 FKP
03 mar 2025 1 FKP = 26035.5427 STD 1 STD = 0 FKP
04 mar 2025 1 FKP = 26304.9577 STD 1 STD = 0 FKP
05 mar 2025 1 FKP = 26338.5818 STD 1 STD = 0 FKP
06 mar 2025 1 FKP = 26616.0077 STD 1 STD = 0 FKP
07 mar 2025 1 FKP = 26689.9632 STD 1 STD = 0 FKP
08 mar 2025 1 FKP = 26729.2732 STD 1 STD = 0 FKP
09 mar 2025 1 FKP = 26729.2732 STD 1 STD = 0 FKP
10 mar 2025 1 FKP = 26731.585 STD 1 STD = 0 FKP
11 mar 2025 1 FKP = 26708.454 STD 1 STD = 0 FKP
12 mar 2025 1 FKP = 26794.9999 STD 1 STD = 0 FKP
13 mar 2025 1 FKP = 26837.925 STD 1 STD = 0 FKP
14 mar 2025 1 FKP = 26792.5122 STD 1 STD = 0 FKP
15 mar 2025 1 FKP = 26733.9593 STD 1 STD = 0 FKP
16 mar 2025 1 FKP = 26773.0281 STD 1 STD = 0 FKP
17 mar 2025 1 FKP = 26782.8517 STD 1 STD = 0 FKP
18 mar 2025 1 FKP = 26873.9391 STD 1 STD = 0 FKP
19 mar 2025 1 FKP = 26878.5114 STD 1 STD = 0 FKP
20 mar 2025 1 FKP = 26836.2997 STD 1 STD = 0 FKP
21 mar 2025 1 FKP = 26849.8791 STD 1 STD = 0 FKP
22 mar 2025 1 FKP = 26694.5801 STD 1 STD = 0 FKP
23 mar 2025 1 FKP = 26736.9658 STD 1 STD = 0 FKP
24 mar 2025 1 FKP = 26766.62 STD 1 STD = 0 FKP
25 mar 2025 1 FKP = 26724.4287 STD 1 STD = 0 FKP
26 mar 2025 1 FKP = 26797.2597 STD 1 STD = 0 FKP
27 mar 2025 1 FKP = 26673.0192 STD 1 STD = 0 FKP
28 mar 2025 1 FKP = 26830.2193 STD 1 STD = 0 FKP
29 mar 2025 1 FKP = 26785.4591 STD 1 STD = 0 FKP
30 mar 2025 1 FKP = 26789.4401 STD 1 STD = 0 FKP
31 mar 2025 1 FKP = 26792.7297 STD 1 STD = 0 FKP

Apr 2025

DataFKP-STDSTD-FKP
01 apr 2025 1 FKP = 26811.9049 STD 1 STD = 0 FKP
02 apr 2025 1 FKP = 26682.0836 STD 1 STD = 0 FKP
03 apr 2025 1 FKP = 26855.4695 STD 1 STD = 0 FKP
04 apr 2025 1 FKP = 27138.3949 STD 1 STD = 0 FKP
05 apr 2025 1 FKP = 26756.411 STD 1 STD = 0 FKP
06 apr 2025 1 FKP = 26723.251 STD 1 STD = 0 FKP
07 apr 2025 1 FKP = 26725.7709 STD 1 STD = 0 FKP
08 apr 2025 1 FKP = 26344.0887 STD 1 STD = 0 FKP
09 apr 2025 1 FKP = 26421.6877 STD 1 STD = 0 FKP
10 apr 2025 1 FKP = 26432.5628 STD 1 STD = 0 FKP
11 apr 2025 1 FKP = 26782.6772 STD 1 STD = 0 FKP
12 apr 2025 1 FKP = 27009.4044 STD 1 STD = 0 FKP
13 apr 2025 1 FKP = 27075.3103 STD 1 STD = 0 FKP
14 apr 2025 1 FKP = 27012.0817 STD 1 STD = 0 FKP
15 apr 2025 1 FKP = 27268.1503 STD 1 STD = 0 FKP
16 apr 2025 1 FKP = 27362.4319 STD 1 STD = 0 FKP
17 apr 2025 1 FKP = 27415.222 STD 1 STD = 0 FKP
18 apr 2025 1 FKP = 27436.5016 STD 1 STD = 0 FKP
19 apr 2025 1 FKP = 27481.5714 STD 1 STD = 0 FKP
20 apr 2025 1 FKP = 27499.8079 STD 1 STD = 0 FKP
21 apr 2025 1 FKP = 27509.4496 STD 1 STD = 0 FKP
22 apr 2025 1 FKP = 27696.8663 STD 1 STD = 0 FKP
23 apr 2025 1 FKP = 27687.3023 STD 1 STD = 0 FKP
24 apr 2025 1 FKP = 27439.5792 STD 1 STD = 0 FKP
25 apr 2025 1 FKP = 27536.1602 STD 1 STD = 0 FKP
26 apr 2025 1 FKP = 27588.8754 STD 1 STD = 0 FKP
27 apr 2025 1 FKP = 27558.6937 STD 1 STD = 0 FKP
28 apr 2025 1 FKP = 27557.3014 STD 1 STD = 0 FKP
29 apr 2025 1 FKP = 27720.897 STD 1 STD = 0 FKP
30 apr 2025 1 FKP = 27730.4117 STD 1 STD = 0 FKP

May 2025

DataFKP-STDSTD-FKP
01 mag 2025 1 FKP = 27609.7135 STD 1 STD = 0 FKP
02 mag 2025 1 FKP = 27472.9311 STD 1 STD = 0 FKP
03 mag 2025 1 FKP = 27488.9831 STD 1 STD = 0 FKP
04 mag 2025 1 FKP = 27469.6787 STD 1 STD = 0 FKP
05 mag 2025 1 FKP = 27476.5308 STD 1 STD = 0 FKP
06 mag 2025 1 FKP = 27490.8053 STD 1 STD = 0 FKP
07 mag 2025 1 FKP = 27667.6842 STD 1 STD = 0 FKP
08 mag 2025 1 FKP = 27622.554 STD 1 STD = 0 FKP
09 mag 2025 1 FKP = 27494.7165 STD 1 STD = 0 FKP
10 mag 2025 1 FKP = 27557.4229 STD 1 STD = 0 FKP
11 mag 2025 1 FKP = 27535.5962 STD 1 STD = 0 FKP
12 mag 2025 1 FKP = 27532.5097 STD 1 STD = 0 FKP
13 mag 2025 1 FKP = 27301.8537 STD 1 STD = 0 FKP
14 mag 2025 1 FKP = 27481.9762 STD 1 STD = 0 FKP
15 mag 2025 1 FKP = 27528.7223 STD 1 STD = 0 FKP
16 mag 2025 1 FKP = 27508.4813 STD 1 STD = 0 FKP
17 mag 2025 1 FKP = 27438.8702 STD 1 STD = 0 FKP
18 mag 2025 1 FKP = 27490.8111 STD 1 STD = 0 FKP
19 mag 2025 1 FKP = 27477.321 STD 1 STD = 0 FKP
20 mag 2025 1 FKP = 27641.5873 STD 1 STD = 0 FKP
21 mag 2025 1 FKP = 27678.2385 STD 1 STD = 0 FKP
22 mag 2025 1 FKP = 27827.8578 STD 1 STD = 0 FKP
23 mag 2025 1 FKP = 27786.4733 STD 1 STD = 0 FKP
24 mag 2025 1 FKP = 27959.5187 STD 1 STD = 0 FKP
25 mag 2025 1 FKP = 28004.8679 STD 1 STD = 0 FKP
26 mag 2025 1 FKP = 27938.0318 STD 1 STD = 0 FKP
27 mag 2025 1 FKP = 28070.8856 STD 1 STD = 0 FKP
28 mag 2025 1 FKP = 27946.7806 STD 1 STD = 0 FKP
29 mag 2025 1 FKP = 27859.48 STD 1 STD = 0 FKP
30 mag 2025 1 FKP = 27915.599 STD 1 STD = 0 FKP
31 mag 2025 1 FKP = 27874.7775 STD 1 STD = 0 FKP

Jun 2025

DataFKP-STDSTD-FKP
01 giu 2025 1 FKP = 27854.6782 STD 1 STD = 0 FKP
02 giu 2025 1 FKP = 27875.9373 STD 1 STD = 0 FKP
03 giu 2025 1 FKP = 28040.9528 STD 1 STD = 0 FKP
04 giu 2025 1 FKP = 27983.8521 STD 1 STD = 0 FKP
05 giu 2025 1 FKP = 28080.7241 STD 1 STD = 0 FKP
06 giu 2025 1 FKP = 28111.9867 STD 1 STD = 0 FKP
07 giu 2025 1 FKP = 28006.6023 STD 1 STD = 0 FKP
08 giu 2025 1 FKP = 28023.9586 STD 1 STD = 0 FKP
09 giu 2025 1 FKP = 28008.8549 STD 1 STD = 0 FKP
10 giu 2025 1 FKP = 28073.6334 STD 1 STD = 0 FKP
11 giu 2025 1 FKP = 27956.7941 STD 1 STD = 0 FKP
12 giu 2025 1 FKP = 28057.1619 STD 1 STD = 0 FKP
13 giu 2025 1 FKP = 28122.6226 STD 1 STD = 0 FKP
14 giu 2025 1 FKP = 28122.6119 STD 1 STD = 0 FKP

Informazioni sui tassi di cambio tra FKP-STD e STD-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats