currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-STD e STD-FKP - 2025

Tassi di cambio tra FKP-STD e STD-FKP - 2025

Tassi di cambio tra FKP-STD e STD-FKP

Consulta qui di seguito i tassi di cambio per FKP-STD e STD-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 26003,6803 STD
1 STD = 0 FKP
1A 2A 3A
FKP rispetto a STDSTD rispetto a FKP
26.344,1003 Data: 4/9 26.344,0887 Data: 4/8 26.725,7709 Data: 4/7 26.723,2510 Data: 4/6 26.756,4110 Data: 4/5 27.138,3949 Data: 4/4 26.855,4695 Data: 4/3 26.682,0836 Data: 4/2 26.811,9049 Data: 4/1 26.792,7297 Data: 3/31 26.789,4401 Data: 3/30 26.785,4591 Data: 3/29 26.830,2193 Data: 3/28 26.673,0192 Data: 3/27 26.797,2597 Data: 3/26 26.724,4287 Data: 3/25 26.766,6200 Data: 3/24 26.736,9658 Data: 3/23 26.694,5801 Data: 3/22 26.849,8791 Data: 3/21 26.836,2997 Data: 3/20 26.878,5114 Data: 3/19 26.873,9391 Data: 3/18 26.782,8517 Data: 3/17 26.773,0281 Data: 3/16 26.733,9593 Data: 3/15 26.792,5122 Data: 3/14 26.837,9250 Data: 3/13 26.794,9999 Data: 3/12 26.708,4540 Data: 3/11 26.731,5850 Data: 3/10 26.729,2732 Data: 3/9 26.729,2732 Data: 3/8 26.689,9632 Data: 3/7 26.616,0077 Data: 3/6 26.338,5818 Data: 3/5 26.304,9577 Data: 3/4 26.035,5427 Data: 3/3 26.029,7569 Data: 3/2 26.055,3625 Data: 3/1 26.134,0757 Data: 2/28 26.274,1425 Data: 2/27 26.182,6321 Data: 2/26 26.160,4390 Data: 2/25 26.149,0856 Data: 2/24 26.150,0669 Data: 2/23 26.170,0985 Data: 2/22 26.166,6262 Data: 2/21 26.020,1897 Data: 2/20 26.099,7773 Data: 2/19 26.100,4591 Data: 2/18 25.754,8520 Data: 2/17 25.754,8419 Data: 2/16 25.754,8419 Data: 2/15 25.754,8244 Data: 2/14 25.754,8327 Data: 2/13 25.131,5028 Data: 2/12 25.131,4946 Data: 2/11 25.131,5076 Data: 2/10 25.131,4908 Data: 2/9 25.131,4908 Data: 2/8 25.131,4979 Data: 2/7 25.131,4947 Data: 2/6 25.131,5149 Data: 2/5 25.131,5111 Data: 2/4 25.131,5180 Data: 2/3 25.131,5183 Data: 2/2 25.131,5183 Data: 2/1 25.131,4966 Data: 1/31 25.131,5041 Data: 1/30 25.131,5019 Data: 1/29 25.131,5178 Data: 1/28 25.131,5002 Data: 1/27 25.131,4931 Data: 1/26 25.131,4931 Data: 1/25 25.131,5158 Data: 1/24 25.131,5080 Data: 1/23 25.131,5099 Data: 1/22 25.131,5045 Data: 1/21 25.131,5168 Data: 1/20 25.131,5080 Data: 1/19 25.131,5080 Data: 1/18 25.131,5080 Data: 1/17 25.131,5101 Data: 1/16 25.131,5112 Data: 1/15 25.131,4907 Data: 1/14 25.065,5346 Data: 1/13 26.134,4063 Data: 1/12 26.134,4063 Data: 1/11 26.134,4223 Data: 1/10 26.134,4131 Data: 1/9 26.134,4099 Data: 1/8 26.134,3940 Data: 1/7 26.134,3977 Data: 1/6 26.134,3976 Data: 1/5 26.134,3976 Data: 1/4 26.134,4086 Data: 1/3 26.134,4045 Data: 1/2 26.134,4060 Data: 1/1 26.344,1003 Data: 4/9 26.344,0887 Data: 4/8 26.725,7709 Data: 4/7 26.723,2510 Data: 4/6 26.756,4110 Data: 4/5 27.138,3949 Data: 4/4 26.855,4695 Data: 4/3 26.682,0836 Data: 4/2 26.811,9049 Data: 4/1 26.792,7297 Data: 3/31 26.789,4401 Data: 3/30 26.785,4591 Data: 3/29 26.830,2193 Data: 3/28 26.673,0192 Data: 3/27 26.797,2597 Data: 3/26 26.724,4287 Data: 3/25 26.766,6200 Data: 3/24 26.736,9658 Data: 3/23 26.694,5801 Data: 3/22 26.849,8791 Data: 3/21 26.836,2997 Data: 3/20 26.878,5114 Data: 3/19 26.873,9391 Data: 3/18 26.782,8517 Data: 3/17 26.773,0281 Data: 3/16 26.733,9593 Data: 3/15 26.792,5122 Data: 3/14 26.837,9250 Data: 3/13 26.794,9999 Data: 3/12 26.708,4540 Data: 3/11 26.731,5850 Data: 3/10 26.729,2732 Data: 3/9 26.729,2732 Data: 3/8 26.689,9632 Data: 3/7 26.616,0077 Data: 3/6 26.338,5818 Data: 3/5 26.304,9577 Data: 3/4 26.035,5427 Data: 3/3 26.029,7569 Data: 3/2 26.055,3625 Data: 3/1 26.134,0757 Data: 2/28 26.274,1425 Data: 2/27 26.182,6321 Data: 2/26 26.160,4390 Data: 2/25 26.149,0856 Data: 2/24 26.150,0669 Data: 2/23 26.170,0985 Data: 2/22 26.166,6262 Data: 2/21 26.020,1897 Data: 2/20 26.099,7773 Data: 2/19 26.100,4591 Data: 2/18 25.754,8520 Data: 2/17 25.754,8419 Data: 2/16 25.754,8419 Data: 2/15 25.754,8244 Data: 2/14 25.754,8327 Data: 2/13 25.131,5028 Data: 2/12 25.131,4946 Data: 2/11 25.131,5076 Data: 2/10 25.131,4908 Data: 2/9 25.131,4908 Data: 2/8 25.131,4979 Data: 2/7 25.131,4947 Data: 2/6 25.131,5149 Data: 2/5 25.131,5111 Data: 2/4 25.131,5180 Data: 2/3 25.131,5183 Data: 2/2 25.131,5183 Data: 2/1 25.131,4966 Data: 1/31 25.131,5041 Data: 1/30 25.131,5019 Data: 1/29 25.131,5178 Data: 1/28 25.131,5002 Data: 1/27 25.131,4931 Data: 1/26 25.131,4931 Data: 1/25 25.131,5158 Data: 1/24 25.131,5080 Data: 1/23 25.131,5099 Data: 1/22 25.131,5045 Data: 1/21 25.131,5168 Data: 1/20 25.131,5080 Data: 1/19 25.131,5080 Data: 1/18 25.131,5080 Data: 1/17 25.131,5101 Data: 1/16 25.131,5112 Data: 1/15 25.131,4907 Data: 1/14 25.065,5346 Data: 1/13 26.134,4063 Data: 1/12 26.134,4063 Data: 1/11 26.134,4223 Data: 1/10 26.134,4131 Data: 1/9 26.134,4099 Data: 1/8 26.134,3940 Data: 1/7 26.134,3977 Data: 1/6 26.134,3976 Data: 1/5 26.134,3976 Data: 1/4 26.134,4086 Data: 1/3 26.134,4045 Data: 1/2 26.134,4060 Data: 1/1

Jan 2025

DataFKP-STDSTD-FKP
01 gen 2025 1 FKP = 26134.406 STD 1 STD = 0 FKP
02 gen 2025 1 FKP = 26134.4045 STD 1 STD = 0 FKP
03 gen 2025 1 FKP = 26134.4086 STD 1 STD = 0 FKP
04 gen 2025 1 FKP = 26134.3976 STD 1 STD = 0 FKP
05 gen 2025 1 FKP = 26134.3976 STD 1 STD = 0 FKP
06 gen 2025 1 FKP = 26134.3977 STD 1 STD = 0 FKP
07 gen 2025 1 FKP = 26134.394 STD 1 STD = 0 FKP
08 gen 2025 1 FKP = 26134.4099 STD 1 STD = 0 FKP
09 gen 2025 1 FKP = 26134.4131 STD 1 STD = 0 FKP
10 gen 2025 1 FKP = 26134.4223 STD 1 STD = 0 FKP
11 gen 2025 1 FKP = 26134.4063 STD 1 STD = 0 FKP
12 gen 2025 1 FKP = 26134.4063 STD 1 STD = 0 FKP
13 gen 2025 1 FKP = 25065.5346 STD 1 STD = 0 FKP
14 gen 2025 1 FKP = 25131.4907 STD 1 STD = 0 FKP
15 gen 2025 1 FKP = 25131.5112 STD 1 STD = 0 FKP
16 gen 2025 1 FKP = 25131.5101 STD 1 STD = 0 FKP
17 gen 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
18 gen 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
19 gen 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
20 gen 2025 1 FKP = 25131.5168 STD 1 STD = 0 FKP
21 gen 2025 1 FKP = 25131.5045 STD 1 STD = 0 FKP
22 gen 2025 1 FKP = 25131.5099 STD 1 STD = 0 FKP
23 gen 2025 1 FKP = 25131.508 STD 1 STD = 0 FKP
24 gen 2025 1 FKP = 25131.5158 STD 1 STD = 0 FKP
25 gen 2025 1 FKP = 25131.4931 STD 1 STD = 0 FKP
26 gen 2025 1 FKP = 25131.4931 STD 1 STD = 0 FKP
27 gen 2025 1 FKP = 25131.5002 STD 1 STD = 0 FKP
28 gen 2025 1 FKP = 25131.5178 STD 1 STD = 0 FKP
29 gen 2025 1 FKP = 25131.5019 STD 1 STD = 0 FKP
30 gen 2025 1 FKP = 25131.5041 STD 1 STD = 0 FKP
31 gen 2025 1 FKP = 25131.4966 STD 1 STD = 0 FKP

Feb 2025

DataFKP-STDSTD-FKP
01 feb 2025 1 FKP = 25131.5183 STD 1 STD = 0 FKP
02 feb 2025 1 FKP = 25131.5183 STD 1 STD = 0 FKP
03 feb 2025 1 FKP = 25131.518 STD 1 STD = 0 FKP
04 feb 2025 1 FKP = 25131.5111 STD 1 STD = 0 FKP
05 feb 2025 1 FKP = 25131.5149 STD 1 STD = 0 FKP
06 feb 2025 1 FKP = 25131.4947 STD 1 STD = 0 FKP
07 feb 2025 1 FKP = 25131.4979 STD 1 STD = 0 FKP
08 feb 2025 1 FKP = 25131.4908 STD 1 STD = 0 FKP
09 feb 2025 1 FKP = 25131.4908 STD 1 STD = 0 FKP
10 feb 2025 1 FKP = 25131.5076 STD 1 STD = 0 FKP
11 feb 2025 1 FKP = 25131.4946 STD 1 STD = 0 FKP
12 feb 2025 1 FKP = 25131.5028 STD 1 STD = 0 FKP
13 feb 2025 1 FKP = 25754.8327 STD 1 STD = 0 FKP
14 feb 2025 1 FKP = 25754.8244 STD 1 STD = 0 FKP
15 feb 2025 1 FKP = 25754.8419 STD 1 STD = 0 FKP
16 feb 2025 1 FKP = 25754.8419 STD 1 STD = 0 FKP
17 feb 2025 1 FKP = 25754.852 STD 1 STD = 0 FKP
18 feb 2025 1 FKP = 26100.4591 STD 1 STD = 0 FKP
19 feb 2025 1 FKP = 26099.7773 STD 1 STD = 0 FKP
20 feb 2025 1 FKP = 26020.1897 STD 1 STD = 0 FKP
21 feb 2025 1 FKP = 26166.6262 STD 1 STD = 0 FKP
22 feb 2025 1 FKP = 26170.0985 STD 1 STD = 0 FKP
23 feb 2025 1 FKP = 26150.0669 STD 1 STD = 0 FKP
24 feb 2025 1 FKP = 26149.0856 STD 1 STD = 0 FKP
25 feb 2025 1 FKP = 26160.439 STD 1 STD = 0 FKP
26 feb 2025 1 FKP = 26182.6321 STD 1 STD = 0 FKP
27 feb 2025 1 FKP = 26274.1425 STD 1 STD = 0 FKP
28 feb 2025 1 FKP = 26134.0757 STD 1 STD = 0 FKP

Mar 2025

DataFKP-STDSTD-FKP
01 mar 2025 1 FKP = 26055.3625 STD 1 STD = 0 FKP
02 mar 2025 1 FKP = 26029.7569 STD 1 STD = 0 FKP
03 mar 2025 1 FKP = 26035.5427 STD 1 STD = 0 FKP
04 mar 2025 1 FKP = 26304.9577 STD 1 STD = 0 FKP
05 mar 2025 1 FKP = 26338.5818 STD 1 STD = 0 FKP
06 mar 2025 1 FKP = 26616.0077 STD 1 STD = 0 FKP
07 mar 2025 1 FKP = 26689.9632 STD 1 STD = 0 FKP
08 mar 2025 1 FKP = 26729.2732 STD 1 STD = 0 FKP
09 mar 2025 1 FKP = 26729.2732 STD 1 STD = 0 FKP
10 mar 2025 1 FKP = 26731.585 STD 1 STD = 0 FKP
11 mar 2025 1 FKP = 26708.454 STD 1 STD = 0 FKP
12 mar 2025 1 FKP = 26794.9999 STD 1 STD = 0 FKP
13 mar 2025 1 FKP = 26837.925 STD 1 STD = 0 FKP
14 mar 2025 1 FKP = 26792.5122 STD 1 STD = 0 FKP
15 mar 2025 1 FKP = 26733.9593 STD 1 STD = 0 FKP
16 mar 2025 1 FKP = 26773.0281 STD 1 STD = 0 FKP
17 mar 2025 1 FKP = 26782.8517 STD 1 STD = 0 FKP
18 mar 2025 1 FKP = 26873.9391 STD 1 STD = 0 FKP
19 mar 2025 1 FKP = 26878.5114 STD 1 STD = 0 FKP
20 mar 2025 1 FKP = 26836.2997 STD 1 STD = 0 FKP
21 mar 2025 1 FKP = 26849.8791 STD 1 STD = 0 FKP
22 mar 2025 1 FKP = 26694.5801 STD 1 STD = 0 FKP
23 mar 2025 1 FKP = 26736.9658 STD 1 STD = 0 FKP
24 mar 2025 1 FKP = 26766.62 STD 1 STD = 0 FKP
25 mar 2025 1 FKP = 26724.4287 STD 1 STD = 0 FKP
26 mar 2025 1 FKP = 26797.2597 STD 1 STD = 0 FKP
27 mar 2025 1 FKP = 26673.0192 STD 1 STD = 0 FKP
28 mar 2025 1 FKP = 26830.2193 STD 1 STD = 0 FKP
29 mar 2025 1 FKP = 26785.4591 STD 1 STD = 0 FKP
30 mar 2025 1 FKP = 26789.4401 STD 1 STD = 0 FKP
31 mar 2025 1 FKP = 26792.7297 STD 1 STD = 0 FKP

Apr 2025

DataFKP-STDSTD-FKP
01 apr 2025 1 FKP = 26811.9049 STD 1 STD = 0 FKP
02 apr 2025 1 FKP = 26682.0836 STD 1 STD = 0 FKP
03 apr 2025 1 FKP = 26855.4695 STD 1 STD = 0 FKP
04 apr 2025 1 FKP = 27138.3949 STD 1 STD = 0 FKP
05 apr 2025 1 FKP = 26756.411 STD 1 STD = 0 FKP
06 apr 2025 1 FKP = 26723.251 STD 1 STD = 0 FKP
07 apr 2025 1 FKP = 26725.7709 STD 1 STD = 0 FKP
08 apr 2025 1 FKP = 26344.0887 STD 1 STD = 0 FKP
09 apr 2025 1 FKP = 26344.1003 STD 1 STD = 0 FKP

Informazioni sui tassi di cambio tra FKP-STD e STD-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats