currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-SZL e SZL-FKP - 2025

Tassi di cambio tra FKP-SZL e SZL-FKP - 2025

Tassi di cambio tra FKP-SZL e SZL-FKP

Consulta qui di seguito i tassi di cambio per FKP-SZL e SZL-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 23,224 SZL
1 SZL = 0,0431 FKP
1A 2A 3A

Jan 2025

DataFKP-SZLSZL-FKP
01 gen 2025 1 FKP = 23.651 SZL 1 SZL = 0.0423 FKP
02 gen 2025 1 FKP = 23.632 SZL 1 SZL = 0.0423 FKP
03 gen 2025 1 FKP = 23.6951 SZL 1 SZL = 0.0422 FKP
04 gen 2025 1 FKP = 23.6519 SZL 1 SZL = 0.0423 FKP
05 gen 2025 1 FKP = 23.6519 SZL 1 SZL = 0.0423 FKP
06 gen 2025 1 FKP = 23.4144 SZL 1 SZL = 0.0427 FKP
07 gen 2025 1 FKP = 23.4701 SZL 1 SZL = 0.0426 FKP
08 gen 2025 1 FKP = 23.8368 SZL 1 SZL = 0.042 FKP
09 gen 2025 1 FKP = 23.8115 SZL 1 SZL = 0.042 FKP
10 gen 2025 1 FKP = 23.9922 SZL 1 SZL = 0.0417 FKP
11 gen 2025 1 FKP = 24.0983 SZL 1 SZL = 0.0415 FKP
12 gen 2025 1 FKP = 24.0983 SZL 1 SZL = 0.0415 FKP
13 gen 2025 1 FKP = 23.1957 SZL 1 SZL = 0.0431 FKP
14 gen 2025 1 FKP = 23.0407 SZL 1 SZL = 0.0434 FKP
15 gen 2025 1 FKP = 22.9296 SZL 1 SZL = 0.0436 FKP
16 gen 2025 1 FKP = 22.9071 SZL 1 SZL = 0.0437 FKP
17 gen 2025 1 FKP = 22.7337 SZL 1 SZL = 0.044 FKP
18 gen 2025 1 FKP = 22.7264 SZL 1 SZL = 0.044 FKP
19 gen 2025 1 FKP = 22.7264 SZL 1 SZL = 0.044 FKP
20 gen 2025 1 FKP = 22.7582 SZL 1 SZL = 0.0439 FKP
21 gen 2025 1 FKP = 22.6322 SZL 1 SZL = 0.0442 FKP
22 gen 2025 1 FKP = 22.5105 SZL 1 SZL = 0.0444 FKP
23 gen 2025 1 FKP = 22.5592 SZL 1 SZL = 0.0443 FKP
24 gen 2025 1 FKP = 22.3131 SZL 1 SZL = 0.0448 FKP
25 gen 2025 1 FKP = 22.2649 SZL 1 SZL = 0.0449 FKP
26 gen 2025 1 FKP = 22.2649 SZL 1 SZL = 0.0449 FKP
27 gen 2025 1 FKP = 22.6482 SZL 1 SZL = 0.0442 FKP
28 gen 2025 1 FKP = 22.7214 SZL 1 SZL = 0.044 FKP
29 gen 2025 1 FKP = 22.682 SZL 1 SZL = 0.0441 FKP
30 gen 2025 1 FKP = 22.4678 SZL 1 SZL = 0.0445 FKP
31 gen 2025 1 FKP = 22.6414 SZL 1 SZL = 0.0442 FKP

Feb 2025

DataFKP-SZLSZL-FKP
01 feb 2025 1 FKP = 22.6414 SZL 1 SZL = 0.0442 FKP
02 feb 2025 1 FKP = 22.6788 SZL 1 SZL = 0.0441 FKP
03 feb 2025 1 FKP = 22.9431 SZL 1 SZL = 0.0436 FKP
04 feb 2025 1 FKP = 22.7793 SZL 1 SZL = 0.0439 FKP
05 feb 2025 1 FKP = 22.6043 SZL 1 SZL = 0.0442 FKP
06 feb 2025 1 FKP = 22.5661 SZL 1 SZL = 0.0443 FKP
07 feb 2025 1 FKP = 22.3899 SZL 1 SZL = 0.0447 FKP
08 feb 2025 1 FKP = 22.476 SZL 1 SZL = 0.0445 FKP
09 feb 2025 1 FKP = 22.476 SZL 1 SZL = 0.0445 FKP
10 feb 2025 1 FKP = 22.3879 SZL 1 SZL = 0.0447 FKP
11 feb 2025 1 FKP = 22.402 SZL 1 SZL = 0.0446 FKP
12 feb 2025 1 FKP = 22.3917 SZL 1 SZL = 0.0447 FKP
13 feb 2025 1 FKP = 22.8879 SZL 1 SZL = 0.0437 FKP
14 feb 2025 1 FKP = 22.8692 SZL 1 SZL = 0.0437 FKP
15 feb 2025 1 FKP = 22.7932 SZL 1 SZL = 0.0439 FKP
16 feb 2025 1 FKP = 22.7932 SZL 1 SZL = 0.0439 FKP
17 feb 2025 1 FKP = 22.93 SZL 1 SZL = 0.0436 FKP
18 feb 2025 1 FKP = 23.243 SZL 1 SZL = 0.043 FKP
19 feb 2025 1 FKP = 23.3111 SZL 1 SZL = 0.0429 FKP
20 feb 2025 1 FKP = 23.3586 SZL 1 SZL = 0.0428 FKP
21 feb 2025 1 FKP = 23.1925 SZL 1 SZL = 0.0431 FKP
22 feb 2025 1 FKP = 23.1927 SZL 1 SZL = 0.0431 FKP
23 feb 2025 1 FKP = 23.1749 SZL 1 SZL = 0.0432 FKP
24 feb 2025 1 FKP = 23.1804 SZL 1 SZL = 0.0431 FKP
25 feb 2025 1 FKP = 23.199 SZL 1 SZL = 0.0431 FKP
26 feb 2025 1 FKP = 23.3268 SZL 1 SZL = 0.0429 FKP
27 feb 2025 1 FKP = 23.3958 SZL 1 SZL = 0.0427 FKP
28 feb 2025 1 FKP = 23.3146 SZL 1 SZL = 0.0429 FKP

Mar 2025

DataFKP-SZLSZL-FKP
01 mar 2025 1 FKP = 23.5533 SZL 1 SZL = 0.0425 FKP
02 mar 2025 1 FKP = 23.4996 SZL 1 SZL = 0.0426 FKP
03 mar 2025 1 FKP = 23.5094 SZL 1 SZL = 0.0425 FKP
04 mar 2025 1 FKP = 23.5507 SZL 1 SZL = 0.0425 FKP
05 mar 2025 1 FKP = 23.389 SZL 1 SZL = 0.0428 FKP
06 mar 2025 1 FKP = 23.5716 SZL 1 SZL = 0.0424 FKP
07 mar 2025 1 FKP = 23.3782 SZL 1 SZL = 0.0428 FKP
08 mar 2025 1 FKP = 23.5637 SZL 1 SZL = 0.0424 FKP
09 mar 2025 1 FKP = 23.429 SZL 1 SZL = 0.0427 FKP
10 mar 2025 1 FKP = 23.5167 SZL 1 SZL = 0.0425 FKP
11 mar 2025 1 FKP = 23.6057 SZL 1 SZL = 0.0424 FKP
12 mar 2025 1 FKP = 23.8682 SZL 1 SZL = 0.0419 FKP
13 mar 2025 1 FKP = 23.8393 SZL 1 SZL = 0.0419 FKP
14 mar 2025 1 FKP = 23.7059 SZL 1 SZL = 0.0422 FKP
15 mar 2025 1 FKP = 23.4532 SZL 1 SZL = 0.0426 FKP
16 mar 2025 1 FKP = 23.5015 SZL 1 SZL = 0.0426 FKP
17 mar 2025 1 FKP = 23.4644 SZL 1 SZL = 0.0426 FKP
18 mar 2025 1 FKP = 23.4772 SZL 1 SZL = 0.0426 FKP
19 mar 2025 1 FKP = 23.5169 SZL 1 SZL = 0.0425 FKP
20 mar 2025 1 FKP = 23.541 SZL 1 SZL = 0.0425 FKP
21 mar 2025 1 FKP = 23.5341 SZL 1 SZL = 0.0425 FKP
22 mar 2025 1 FKP = 23.3803 SZL 1 SZL = 0.0428 FKP
23 mar 2025 1 FKP = 23.4916 SZL 1 SZL = 0.0426 FKP
24 mar 2025 1 FKP = 23.5572 SZL 1 SZL = 0.0424 FKP
25 mar 2025 1 FKP = 23.4773 SZL 1 SZL = 0.0426 FKP
26 mar 2025 1 FKP = 23.6513 SZL 1 SZL = 0.0423 FKP
27 mar 2025 1 FKP = 23.4726 SZL 1 SZL = 0.0426 FKP
28 mar 2025 1 FKP = 23.5502 SZL 1 SZL = 0.0425 FKP
29 mar 2025 1 FKP = 23.8217 SZL 1 SZL = 0.042 FKP
30 mar 2025 1 FKP = 23.7619 SZL 1 SZL = 0.0421 FKP
31 mar 2025 1 FKP = 23.7379 SZL 1 SZL = 0.0421 FKP

Apr 2025

DataFKP-SZLSZL-FKP
01 apr 2025 1 FKP = 23.7934 SZL 1 SZL = 0.042 FKP
02 apr 2025 1 FKP = 24.0698 SZL 1 SZL = 0.0415 FKP
03 apr 2025 1 FKP = 24.3446 SZL 1 SZL = 0.0411 FKP
04 apr 2025 1 FKP = 24.9542 SZL 1 SZL = 0.0401 FKP

Informazioni sui tassi di cambio tra FKP-SZL e SZL-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats