currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-SZL e SZL-FKP - 2026

Tassi di cambio tra FKP-SZL e SZL-FKP - 2026

Tassi di cambio tra FKP-SZL e SZL-FKP

Consulta qui di seguito i tassi di cambio per FKP-SZL e SZL-FKP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FKP = 22,0344 SZL
1 SZL = 0,0454 FKP
1A 2A 3A

Jan 2026

DataFKP-SZLSZL-FKP
01 gen 2026 1 FKP = 22.2657 SZL 1 SZL = 0.0449 FKP
02 gen 2026 1 FKP = 22.2478 SZL 1 SZL = 0.0449 FKP
03 gen 2026 1 FKP = 22.2396 SZL 1 SZL = 0.045 FKP
04 gen 2026 1 FKP = 22.2212 SZL 1 SZL = 0.045 FKP
05 gen 2026 1 FKP = 22.1536 SZL 1 SZL = 0.0451 FKP
06 gen 2026 1 FKP = 22.1518 SZL 1 SZL = 0.0451 FKP
07 gen 2026 1 FKP = 22.1791 SZL 1 SZL = 0.0451 FKP
08 gen 2026 1 FKP = 22.2291 SZL 1 SZL = 0.045 FKP
09 gen 2026 1 FKP = 22.2329 SZL 1 SZL = 0.045 FKP
10 gen 2026 1 FKP = 22.1618 SZL 1 SZL = 0.0451 FKP
11 gen 2026 1 FKP = 22.2002 SZL 1 SZL = 0.045 FKP
12 gen 2026 1 FKP = 22.0045 SZL 1 SZL = 0.0454 FKP
13 gen 2026 1 FKP = 22.1212 SZL 1 SZL = 0.0452 FKP
14 gen 2026 1 FKP = 22.033 SZL 1 SZL = 0.0454 FKP
15 gen 2026 1 FKP = 21.9893 SZL 1 SZL = 0.0455 FKP
16 gen 2026 1 FKP = 21.9219 SZL 1 SZL = 0.0456 FKP
17 gen 2026 1 FKP = 21.9422 SZL 1 SZL = 0.0456 FKP
18 gen 2026 1 FKP = 21.9406 SZL 1 SZL = 0.0456 FKP
19 gen 2026 1 FKP = 22.016 SZL 1 SZL = 0.0454 FKP
20 gen 2026 1 FKP = 22.0618 SZL 1 SZL = 0.0453 FKP
21 gen 2026 1 FKP = 22.0159 SZL 1 SZL = 0.0454 FKP
22 gen 2026 1 FKP = 21.7664 SZL 1 SZL = 0.0459 FKP
23 gen 2026 1 FKP = 21.765 SZL 1 SZL = 0.0459 FKP
24 gen 2026 1 FKP = 21.7574 SZL 1 SZL = 0.046 FKP
25 gen 2026 1 FKP = 21.8452 SZL 1 SZL = 0.0458 FKP
26 gen 2026 1 FKP = 21.8317 SZL 1 SZL = 0.0458 FKP
27 gen 2026 1 FKP = 21.928 SZL 1 SZL = 0.0456 FKP
28 gen 2026 1 FKP = 21.8928 SZL 1 SZL = 0.0457 FKP
29 gen 2026 1 FKP = 21.9167 SZL 1 SZL = 0.0456 FKP
30 gen 2026 1 FKP = 21.8994 SZL 1 SZL = 0.0457 FKP
31 gen 2026 1 FKP = 22.1553 SZL 1 SZL = 0.0451 FKP

Feb 2026

DataFKP-SZLSZL-FKP
01 feb 2026 1 FKP = 21.9046 SZL 1 SZL = 0.0457 FKP
02 feb 2026 1 FKP = 21.9522 SZL 1 SZL = 0.0456 FKP
03 feb 2026 1 FKP = 21.8642 SZL 1 SZL = 0.0457 FKP
04 feb 2026 1 FKP = 21.8829 SZL 1 SZL = 0.0457 FKP
05 feb 2026 1 FKP = 22.0603 SZL 1 SZL = 0.0453 FKP
06 feb 2026 1 FKP = 21.8564 SZL 1 SZL = 0.0458 FKP
07 feb 2026 1 FKP = 21.8792 SZL 1 SZL = 0.0457 FKP
08 feb 2026 1 FKP = 21.8929 SZL 1 SZL = 0.0457 FKP
09 feb 2026 1 FKP = 21.778 SZL 1 SZL = 0.0459 FKP
10 feb 2026 1 FKP = 21.7435 SZL 1 SZL = 0.046 FKP
11 feb 2026 1 FKP = 21.6937 SZL 1 SZL = 0.0461 FKP
12 feb 2026 1 FKP = 21.6763 SZL 1 SZL = 0.0461 FKP
13 feb 2026 1 FKP = 21.8723 SZL 1 SZL = 0.0457 FKP
14 feb 2026 1 FKP = 21.8694 SZL 1 SZL = 0.0457 FKP
15 feb 2026 1 FKP = 21.8843 SZL 1 SZL = 0.0457 FKP
16 feb 2026 1 FKP = 21.7858 SZL 1 SZL = 0.0459 FKP
17 feb 2026 1 FKP = 21.8654 SZL 1 SZL = 0.0457 FKP
18 feb 2026 1 FKP = 21.6663 SZL 1 SZL = 0.0462 FKP
19 feb 2026 1 FKP = 21.9249 SZL 1 SZL = 0.0456 FKP
20 feb 2026 1 FKP = 21.6546 SZL 1 SZL = 0.0462 FKP
21 feb 2026 1 FKP = 21.6911 SZL 1 SZL = 0.0461 FKP
22 feb 2026 1 FKP = 21.6609 SZL 1 SZL = 0.0462 FKP
23 feb 2026 1 FKP = 21.6885 SZL 1 SZL = 0.0461 FKP
24 feb 2026 1 FKP = 21.6217 SZL 1 SZL = 0.0462 FKP
25 feb 2026 1 FKP = 21.4988 SZL 1 SZL = 0.0465 FKP
26 feb 2026 1 FKP = 21.5194 SZL 1 SZL = 0.0465 FKP
27 feb 2026 1 FKP = 21.4691 SZL 1 SZL = 0.0466 FKP
28 feb 2026 1 FKP = 21.3724 SZL 1 SZL = 0.0468 FKP

Mar 2026

DataFKP-SZLSZL-FKP
01 mar 2026 1 FKP = 21.4192 SZL 1 SZL = 0.0467 FKP
02 mar 2026 1 FKP = 21.6719 SZL 1 SZL = 0.0461 FKP
03 mar 2026 1 FKP = 21.9208 SZL 1 SZL = 0.0456 FKP
04 mar 2026 1 FKP = 21.8076 SZL 1 SZL = 0.0459 FKP
05 mar 2026 1 FKP = 22.0598 SZL 1 SZL = 0.0453 FKP
06 mar 2026 1 FKP = 22.2835 SZL 1 SZL = 0.0449 FKP
07 mar 2026 1 FKP = 22.2983 SZL 1 SZL = 0.0448 FKP
08 mar 2026 1 FKP = 22.3145 SZL 1 SZL = 0.0448 FKP
09 mar 2026 1 FKP = 22.5048 SZL 1 SZL = 0.0444 FKP
10 mar 2026 1 FKP = 21.8274 SZL 1 SZL = 0.0458 FKP
11 mar 2026 1 FKP = 22.029 SZL 1 SZL = 0.0454 FKP
12 mar 2026 1 FKP = 22.1717 SZL 1 SZL = 0.0451 FKP
13 mar 2026 1 FKP = 22.4219 SZL 1 SZL = 0.0446 FKP
14 mar 2026 1 FKP = 22.2267 SZL 1 SZL = 0.045 FKP
15 mar 2026 1 FKP = 22.3322 SZL 1 SZL = 0.0448 FKP
16 mar 2026 1 FKP = 22.2632 SZL 1 SZL = 0.0449 FKP
17 mar 2026 1 FKP = 22.2361 SZL 1 SZL = 0.045 FKP
18 mar 2026 1 FKP = 22.3102 SZL 1 SZL = 0.0448 FKP
19 mar 2026 1 FKP = 22.4621 SZL 1 SZL = 0.0445 FKP
20 mar 2026 1 FKP = 22.5222 SZL 1 SZL = 0.0444 FKP
21 mar 2026 1 FKP = 22.4123 SZL 1 SZL = 0.0446 FKP
22 mar 2026 1 FKP = 22.4735 SZL 1 SZL = 0.0445 FKP
23 mar 2026 1 FKP = 22.5804 SZL 1 SZL = 0.0443 FKP
24 mar 2026 1 FKP = 22.824 SZL 1 SZL = 0.0438 FKP
25 mar 2026 1 FKP = 22.5688 SZL 1 SZL = 0.0443 FKP
26 mar 2026 1 FKP = 22.8546 SZL 1 SZL = 0.0438 FKP
27 mar 2026 1 FKP = 22.9246 SZL 1 SZL = 0.0436 FKP
28 mar 2026 1 FKP = 22.8102 SZL 1 SZL = 0.0438 FKP

Informazioni sui tassi di cambio tra FKP-SZL e SZL-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats