> Tassi di cambio tra FKP-THB e THB-FKP - 2024

Tassi di cambio tra FKP-THB e THB-FKP - 2024

Tassi di cambio tra FKP-THB e THB-FKP

Consulta qui di seguito i tassi di cambio per FKP-THB e THB-FKP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 FKP = 44,9906 THB

1 THB = 0,0222 FKP

1A 2A 3A

FKP rispetto a THBTHB rispetto a FKP

Jan 2024

Data	FKP-THB	THB-FKP
01 gen 2024	1 FKP = 43.7747 THB	1 THB = 0.0228 FKP
02 gen 2024	1 FKP = 43.5767 THB	1 THB = 0.0229 FKP
03 gen 2024	1 FKP = 43.5057 THB	1 THB = 0.023 FKP
04 gen 2024	1 FKP = 43.5635 THB	1 THB = 0.023 FKP
05 gen 2024	1 FKP = 44.1529 THB	1 THB = 0.0226 FKP
06 gen 2024	1 FKP = 44.156 THB	1 THB = 0.0226 FKP
07 gen 2024	1 FKP = 44.1151 THB	1 THB = 0.0227 FKP
08 gen 2024	1 FKP = 44.5622 THB	1 THB = 0.0224 FKP
09 gen 2024	1 FKP = 44.6315 THB	1 THB = 0.0224 FKP
10 gen 2024	1 FKP = 44.5332 THB	1 THB = 0.0225 FKP
11 gen 2024	1 FKP = 44.5527 THB	1 THB = 0.0224 FKP
12 gen 2024	1 FKP = 44.6433 THB	1 THB = 0.0224 FKP
13 gen 2024	1 FKP = 44.5467 THB	1 THB = 0.0224 FKP
14 gen 2024	1 FKP = 44.5594 THB	1 THB = 0.0224 FKP
15 gen 2024	1 FKP = 44.5844 THB	1 THB = 0.0224 FKP
16 gen 2024	1 FKP = 45.046 THB	1 THB = 0.0222 FKP
17 gen 2024	1 FKP = 44.9347 THB	1 THB = 0.0223 FKP
18 gen 2024	1 FKP = 45.0649 THB	1 THB = 0.0222 FKP
19 gen 2024	1 FKP = 44.9673 THB	1 THB = 0.0222 FKP
20 gen 2024	1 FKP = 45.0011 THB	1 THB = 0.0222 FKP
21 gen 2024	1 FKP = 45.104 THB	1 THB = 0.0222 FKP
22 gen 2024	1 FKP = 45.2622 THB	1 THB = 0.0221 FKP
23 gen 2024	1 FKP = 45.4456 THB	1 THB = 0.022 FKP
24 gen 2024	1 FKP = 45.0658 THB	1 THB = 0.0222 FKP
25 gen 2024	1 FKP = 45.5642 THB	1 THB = 0.0219 FKP
26 gen 2024	1 FKP = 45.1606 THB	1 THB = 0.0221 FKP
27 gen 2024	1 FKP = 45.3142 THB	1 THB = 0.0221 FKP
28 gen 2024	1 FKP = 45.267 THB	1 THB = 0.0221 FKP
29 gen 2024	1 FKP = 45.1835 THB	1 THB = 0.0221 FKP
30 gen 2024	1 FKP = 44.8849 THB	1 THB = 0.0223 FKP
31 gen 2024	1 FKP = 45.0098 THB	1 THB = 0.0222 FKP

Feb 2024

Data	FKP-THB	THB-FKP
01 feb 2024	1 FKP = 45.2007 THB	1 THB = 0.0221 FKP
02 feb 2024	1 FKP = 44.8061 THB	1 THB = 0.0223 FKP
03 feb 2024	1 FKP = 44.743 THB	1 THB = 0.0223 FKP
04 feb 2024	1 FKP = 44.7644 THB	1 THB = 0.0223 FKP
05 feb 2024	1 FKP = 45.2395 THB	1 THB = 0.0221 FKP
06 feb 2024	1 FKP = 44.6314 THB	1 THB = 0.0224 FKP
07 feb 2024	1 FKP = 44.8426 THB	1 THB = 0.0223 FKP
08 feb 2024	1 FKP = 45.3221 THB	1 THB = 0.0221 FKP
09 feb 2024	1 FKP = 45.338 THB	1 THB = 0.0221 FKP
10 feb 2024	1 FKP = 45.3413 THB	1 THB = 0.0221 FKP
11 feb 2024	1 FKP = 45.3467 THB	1 THB = 0.0221 FKP
12 feb 2024	1 FKP = 45.2368 THB	1 THB = 0.0221 FKP
13 feb 2024	1 FKP = 45.0801 THB	1 THB = 0.0222 FKP
14 feb 2024	1 FKP = 45.5916 THB	1 THB = 0.0219 FKP
15 feb 2024	1 FKP = 45.3937 THB	1 THB = 0.022 FKP
16 feb 2024	1 FKP = 45.3421 THB	1 THB = 0.0221 FKP
17 feb 2024	1 FKP = 44.9994 THB	1 THB = 0.0222 FKP
18 feb 2024	1 FKP = 45.0424 THB	1 THB = 0.0222 FKP
19 feb 2024	1 FKP = 45.4058 THB	1 THB = 0.022 FKP
20 feb 2024	1 FKP = 45.3434 THB	1 THB = 0.0221 FKP
21 feb 2024	1 FKP = 45.3292 THB	1 THB = 0.0221 FKP
22 feb 2024	1 FKP = 45.339 THB	1 THB = 0.0221 FKP
23 feb 2024	1 FKP = 45.5 THB	1 THB = 0.022 FKP
24 feb 2024	1 FKP = 45.547 THB	1 THB = 0.022 FKP
25 feb 2024	1 FKP = 45.5388 THB	1 THB = 0.022 FKP
26 feb 2024	1 FKP = 45.4365 THB	1 THB = 0.022 FKP
27 feb 2024	1 FKP = 45.4735 THB	1 THB = 0.022 FKP
28 feb 2024	1 FKP = 45.6878 THB	1 THB = 0.0219 FKP
29 feb 2024	1 FKP = 45.5164 THB	1 THB = 0.022 FKP

Mar 2024

Data	FKP-THB	THB-FKP
01 mar 2024	1 FKP = 45.4286 THB	1 THB = 0.022 FKP
02 mar 2024	1 FKP = 45.1238 THB	1 THB = 0.0222 FKP
03 mar 2024	1 FKP = 45.1325 THB	1 THB = 0.0222 FKP
04 mar 2024	1 FKP = 45.3508 THB	1 THB = 0.0221 FKP
05 mar 2024	1 FKP = 45.5032 THB	1 THB = 0.022 FKP
06 mar 2024	1 FKP = 45.4025 THB	1 THB = 0.022 FKP
07 mar 2024	1 FKP = 45.388 THB	1 THB = 0.022 FKP
08 mar 2024	1 FKP = 45.3786 THB	1 THB = 0.022 FKP
09 mar 2024	1 FKP = 45.4495 THB	1 THB = 0.022 FKP
10 mar 2024	1 FKP = 45.4495 THB	1 THB = 0.022 FKP
11 mar 2024	1 FKP = 45.5206 THB	1 THB = 0.022 FKP
12 mar 2024	1 FKP = 45.7199 THB	1 THB = 0.0219 FKP
13 mar 2024	1 FKP = 45.6249 THB	1 THB = 0.0219 FKP
14 mar 2024	1 FKP = 45.6805 THB	1 THB = 0.0219 FKP
15 mar 2024	1 FKP = 45.7087 THB	1 THB = 0.0219 FKP
16 mar 2024	1 FKP = 45.6599 THB	1 THB = 0.0219 FKP
17 mar 2024	1 FKP = 45.6494 THB	1 THB = 0.0219 FKP
18 mar 2024	1 FKP = 45.8431 THB	1 THB = 0.0218 FKP
19 mar 2024	1 FKP = 45.9297 THB	1 THB = 0.0218 FKP
20 mar 2024	1 FKP = 45.9906 THB	1 THB = 0.0217 FKP
21 mar 2024	1 FKP = 45.8766 THB	1 THB = 0.0218 FKP
22 mar 2024	1 FKP = 46.0348 THB	1 THB = 0.0217 FKP
23 mar 2024	1 FKP = 45.708 THB	1 THB = 0.0219 FKP
24 mar 2024	1 FKP = 45.7085 THB	1 THB = 0.0219 FKP
25 mar 2024	1 FKP = 45.7961 THB	1 THB = 0.0218 FKP
26 mar 2024	1 FKP = 45.9 THB	1 THB = 0.0218 FKP
27 mar 2024	1 FKP = 45.9922 THB	1 THB = 0.0217 FKP
28 mar 2024	1 FKP = 46.0613 THB	1 THB = 0.0217 FKP
29 mar 2024	1 FKP = 45.9077 THB	1 THB = 0.0218 FKP
30 mar 2024	1 FKP = 46.0786 THB	1 THB = 0.0217 FKP
31 mar 2024	1 FKP = 46.0475 THB	1 THB = 0.0217 FKP

Apr 2024

Data	FKP-THB	THB-FKP
01 apr 2024	1 FKP = 46.0699 THB	1 THB = 0.0217 FKP
02 apr 2024	1 FKP = 45.9466 THB	1 THB = 0.0218 FKP
03 apr 2024	1 FKP = 46.04 THB	1 THB = 0.0217 FKP
04 apr 2024	1 FKP = 46.0739 THB	1 THB = 0.0217 FKP
05 apr 2024	1 FKP = 45.971 THB	1 THB = 0.0218 FKP
06 apr 2024	1 FKP = 45.809 THB	1 THB = 0.0218 FKP
07 apr 2024	1 FKP = 45.809 THB	1 THB = 0.0218 FKP
08 apr 2024	1 FKP = 46.0487 THB	1 THB = 0.0217 FKP
09 apr 2024	1 FKP = 45.6147 THB	1 THB = 0.0219 FKP
10 apr 2024	1 FKP = 45.6273 THB	1 THB = 0.0219 FKP
11 apr 2024	1 FKP = 45.8136 THB	1 THB = 0.0218 FKP
12 apr 2024	1 FKP = 45.7314 THB	1 THB = 0.0219 FKP
13 apr 2024	1 FKP = 45.6678 THB	1 THB = 0.0219 FKP
14 apr 2024	1 FKP = 45.6678 THB	1 THB = 0.0219 FKP
15 apr 2024	1 FKP = 45.7365 THB	1 THB = 0.0219 FKP
16 apr 2024	1 FKP = 45.6112 THB	1 THB = 0.0219 FKP
17 apr 2024	1 FKP = 45.8664 THB	1 THB = 0.0218 FKP
18 apr 2024	1 FKP = 45.795 THB	1 THB = 0.0218 FKP
19 apr 2024	1 FKP = 45.9302 THB	1 THB = 0.0218 FKP
20 apr 2024	1 FKP = 45.8546 THB	1 THB = 0.0218 FKP
21 apr 2024	1 FKP = 45.8546 THB	1 THB = 0.0218 FKP
22 apr 2024	1 FKP = 46.1413 THB	1 THB = 0.0217 FKP
23 apr 2024	1 FKP = 46.1394 THB	1 THB = 0.0217 FKP
24 apr 2024	1 FKP = 46.1818 THB	1 THB = 0.0217 FKP
25 apr 2024	1 FKP = 46.1405 THB	1 THB = 0.0217 FKP
26 apr 2024	1 FKP = 46.0392 THB	1 THB = 0.0217 FKP
27 apr 2024	1 FKP = 46.1096 THB	1 THB = 0.0217 FKP
28 apr 2024	1 FKP = 46.1096 THB	1 THB = 0.0217 FKP
29 apr 2024	1 FKP = 46.1406 THB	1 THB = 0.0217 FKP
30 apr 2024	1 FKP = 46.1743 THB	1 THB = 0.0217 FKP

May 2024

Data	FKP-THB	THB-FKP
01 mag 2024	1 FKP = 46.312 THB	1 THB = 0.0216 FKP
02 mag 2024	1 FKP = 45.9918 THB	1 THB = 0.0217 FKP
03 mag 2024	1 FKP = 45.8075 THB	1 THB = 0.0218 FKP
04 mag 2024	1 FKP = 45.8443 THB	1 THB = 0.0218 FKP
05 mag 2024	1 FKP = 45.8443 THB	1 THB = 0.0218 FKP
06 mag 2024	1 FKP = 45.7701 THB	1 THB = 0.0218 FKP
07 mag 2024	1 FKP = 45.9071 THB	1 THB = 0.0218 FKP
08 mag 2024	1 FKP = 46.0491 THB	1 THB = 0.0217 FKP
09 mag 2024	1 FKP = 45.9912 THB	1 THB = 0.0217 FKP
10 mag 2024	1 FKP = 45.7544 THB	1 THB = 0.0219 FKP
11 mag 2024	1 FKP = 45.6678 THB	1 THB = 0.0219 FKP
12 mag 2024	1 FKP = 45.5964 THB	1 THB = 0.0219 FKP
13 mag 2024	1 FKP = 46.1315 THB	1 THB = 0.0217 FKP
14 mag 2024	1 FKP = 46.0558 THB	1 THB = 0.0217 FKP
15 mag 2024	1 FKP = 45.9101 THB	1 THB = 0.0218 FKP
16 mag 2024	1 FKP = 45.4133 THB	1 THB = 0.022 FKP
17 mag 2024	1 FKP = 45.585 THB	1 THB = 0.0219 FKP
18 mag 2024	1 FKP = 45.6229 THB	1 THB = 0.0219 FKP
19 mag 2024	1 FKP = 45.6229 THB	1 THB = 0.0219 FKP
20 mag 2024	1 FKP = 45.36 THB	1 THB = 0.022 FKP
21 mag 2024	1 FKP = 45.5817 THB	1 THB = 0.0219 FKP
22 mag 2024	1 FKP = 45.7443 THB	1 THB = 0.0219 FKP
23 mag 2024	1 FKP = 45.8362 THB	1 THB = 0.0218 FKP
24 mag 2024	1 FKP = 46.0514 THB	1 THB = 0.0217 FKP
25 mag 2024	1 FKP = 46.0283 THB	1 THB = 0.0217 FKP
26 mag 2024	1 FKP = 46.0283 THB	1 THB = 0.0217 FKP
27 mag 2024	1 FKP = 45.9937 THB	1 THB = 0.0217 FKP
28 mag 2024	1 FKP = 45.9685 THB	1 THB = 0.0218 FKP
29 mag 2024	1 FKP = 46.2097 THB	1 THB = 0.0216 FKP
30 mag 2024	1 FKP = 46.1749 THB	1 THB = 0.0217 FKP
31 mag 2024	1 FKP = 46.1875 THB	1 THB = 0.0217 FKP

Jun 2024

Data	FKP-THB	THB-FKP
01 giu 2024	1 FKP = 46.1882 THB	1 THB = 0.0217 FKP
02 giu 2024	1 FKP = 46.1882 THB	1 THB = 0.0217 FKP
03 giu 2024	1 FKP = 46.2813 THB	1 THB = 0.0216 FKP
04 giu 2024	1 FKP = 45.9183 THB	1 THB = 0.0218 FKP
05 giu 2024	1 FKP = 46.0991 THB	1 THB = 0.0217 FKP
06 giu 2024	1 FKP = 45.8649 THB	1 THB = 0.0218 FKP
07 giu 2024	1 FKP = 45.8266 THB	1 THB = 0.0218 FKP
08 giu 2024	1 FKP = 46.2066 THB	1 THB = 0.0216 FKP
09 giu 2024	1 FKP = 46.2066 THB	1 THB = 0.0216 FKP
10 giu 2024	1 FKP = 46.1846 THB	1 THB = 0.0217 FKP
11 giu 2024	1 FKP = 46.1375 THB	1 THB = 0.0217 FKP
12 giu 2024	1 FKP = 46.0401 THB	1 THB = 0.0217 FKP
13 giu 2024	1 FKP = 46.8704 THB	1 THB = 0.0213 FKP
14 giu 2024	1 FKP = 46.7887 THB	1 THB = 0.0214 FKP
15 giu 2024	1 FKP = 46.763 THB	1 THB = 0.0214 FKP
16 giu 2024	1 FKP = 46.763 THB	1 THB = 0.0214 FKP
17 giu 2024	1 FKP = 46.8895 THB	1 THB = 0.0213 FKP
18 giu 2024	1 FKP = 46.9194 THB	1 THB = 0.0213 FKP
19 giu 2024	1 FKP = 46.7367 THB	1 THB = 0.0214 FKP
20 giu 2024	1 FKP = 46.8582 THB	1 THB = 0.0213 FKP
21 giu 2024	1 FKP = 46.6835 THB	1 THB = 0.0214 FKP
22 giu 2024	1 FKP = 46.7817 THB	1 THB = 0.0214 FKP
23 giu 2024	1 FKP = 46.7817 THB	1 THB = 0.0214 FKP
24 giu 2024	1 FKP = 46.7358 THB	1 THB = 0.0214 FKP
25 giu 2024	1 FKP = 46.6984 THB	1 THB = 0.0214 FKP
26 giu 2024	1 FKP = 46.9793 THB	1 THB = 0.0213 FKP
27 giu 2024	1 FKP = 46.9286 THB	1 THB = 0.0213 FKP
28 giu 2024	1 FKP = 46.8046 THB	1 THB = 0.0214 FKP
29 giu 2024	1 FKP = 46.8268 THB	1 THB = 0.0214 FKP
30 giu 2024	1 FKP = 46.8276 THB	1 THB = 0.0214 FKP

Jul 2024

Data	FKP-THB	THB-FKP
01 lug 2024	1 FKP = 46.7817 THB	1 THB = 0.0214 FKP
02 lug 2024	1 FKP = 46.9614 THB	1 THB = 0.0213 FKP
03 lug 2024	1 FKP = 46.8391 THB	1 THB = 0.0213 FKP
04 lug 2024	1 FKP = 46.6736 THB	1 THB = 0.0214 FKP
05 lug 2024	1 FKP = 46.6355 THB	1 THB = 0.0214 FKP
06 lug 2024	1 FKP = 46.472 THB	1 THB = 0.0215 FKP
07 lug 2024	1 FKP = 46.472 THB	1 THB = 0.0215 FKP
08 lug 2024	1 FKP = 46.4055 THB	1 THB = 0.0215 FKP
09 lug 2024	1 FKP = 46.3994 THB	1 THB = 0.0216 FKP
10 lug 2024	1 FKP = 46.3362 THB	1 THB = 0.0216 FKP
11 lug 2024	1 FKP = 46.2273 THB	1 THB = 0.0216 FKP
12 lug 2024	1 FKP = 46.0673 THB	1 THB = 0.0217 FKP
13 lug 2024	1 FKP = 46.9196 THB	1 THB = 0.0213 FKP
14 lug 2024	1 FKP = 46.9503 THB	1 THB = 0.0213 FKP
15 lug 2024	1 FKP = 46.9464 THB	1 THB = 0.0213 FKP
16 lug 2024	1 FKP = 46.8231 THB	1 THB = 0.0214 FKP
17 lug 2024	1 FKP = 46.6154 THB	1 THB = 0.0215 FKP
18 lug 2024	1 FKP = 46.6672 THB	1 THB = 0.0214 FKP
19 lug 2024	1 FKP = 47.0696 THB	1 THB = 0.0212 FKP
20 lug 2024	1 FKP = 47.1891 THB	1 THB = 0.0212 FKP
21 lug 2024	1 FKP = 47.1891 THB	1 THB = 0.0212 FKP
22 lug 2024	1 FKP = 47.1391 THB	1 THB = 0.0212 FKP
23 lug 2024	1 FKP = 46.99 THB	1 THB = 0.0213 FKP
24 lug 2024	1 FKP = 46.899 THB	1 THB = 0.0213 FKP
25 lug 2024	1 FKP = 46.982 THB	1 THB = 0.0213 FKP
26 lug 2024	1 FKP = 46.7296 THB	1 THB = 0.0214 FKP
27 lug 2024	1 FKP = 46.6336 THB	1 THB = 0.0214 FKP
28 lug 2024	1 FKP = 46.6336 THB	1 THB = 0.0214 FKP
29 lug 2024	1 FKP = 46.6687 THB	1 THB = 0.0214 FKP
30 lug 2024	1 FKP = 46.7064 THB	1 THB = 0.0214 FKP
31 lug 2024	1 FKP = 46.2819 THB	1 THB = 0.0216 FKP

Aug 2024

Data	FKP-THB	THB-FKP
01 ago 2024	1 FKP = 46.2034 THB	1 THB = 0.0216 FKP
02 ago 2024	1 FKP = 45.8633 THB	1 THB = 0.0218 FKP
03 ago 2024	1 FKP = 45.8277 THB	1 THB = 0.0218 FKP
04 ago 2024	1 FKP = 45.8277 THB	1 THB = 0.0218 FKP
05 ago 2024	1 FKP = 45.84 THB	1 THB = 0.0218 FKP
06 ago 2024	1 FKP = 46.1339 THB	1 THB = 0.0217 FKP
07 ago 2024	1 FKP = 46.1871 THB	1 THB = 0.0217 FKP
08 ago 2024	1 FKP = 45.7907 THB	1 THB = 0.0218 FKP
09 ago 2024	1 FKP = 45.709 THB	1 THB = 0.0219 FKP
10 ago 2024	1 FKP = 45.7334 THB	1 THB = 0.0219 FKP
11 ago 2024	1 FKP = 45.7499 THB	1 THB = 0.0219 FKP
12 ago 2024	1 FKP = 45.7595 THB	1 THB = 0.0219 FKP
13 ago 2024	1 FKP = 44.9059 THB	1 THB = 0.0223 FKP
14 ago 2024	1 FKP = 44.8189 THB	1 THB = 0.0223 FKP
15 ago 2024	1 FKP = 44.8986 THB	1 THB = 0.0223 FKP
16 ago 2024	1 FKP = 44.8626 THB	1 THB = 0.0223 FKP
17 ago 2024	1 FKP = 44.4844 THB	1 THB = 0.0225 FKP
18 ago 2024	1 FKP = 44.4844 THB	1 THB = 0.0225 FKP
19 ago 2024	1 FKP = 44.2846 THB	1 THB = 0.0226 FKP
20 ago 2024	1 FKP = 43.8784 THB	1 THB = 0.0228 FKP
21 ago 2024	1 FKP = 44.0196 THB	1 THB = 0.0227 FKP
22 ago 2024	1 FKP = 44.225 THB	1 THB = 0.0226 FKP
23 ago 2024	1 FKP = 43.9705 THB	1 THB = 0.0227 FKP
24 ago 2024	1 FKP = 43.566 THB	1 THB = 0.023 FKP
25 ago 2024	1 FKP = 43.566 THB	1 THB = 0.023 FKP
26 ago 2024	1 FKP = 43.6392 THB	1 THB = 0.0229 FKP
27 ago 2024	1 FKP = 43.7651 THB	1 THB = 0.0228 FKP
28 ago 2024	1 FKP = 43.7574 THB	1 THB = 0.0229 FKP
29 ago 2024	1 FKP = 43.6214 THB	1 THB = 0.0229 FKP
30 ago 2024	1 FKP = 43.4921 THB	1 THB = 0.023 FKP
31 ago 2024	1 FKP = 43.673 THB	1 THB = 0.0229 FKP

Sep 2024

Data	FKP-THB	THB-FKP
01 set 2024	1 FKP = 43.7304 THB	1 THB = 0.0229 FKP
02 set 2024	1 FKP = 43.9346 THB	1 THB = 0.0228 FKP
03 set 2024	1 FKP = 44.0316 THB	1 THB = 0.0227 FKP
04 set 2024	1 FKP = 43.9325 THB	1 THB = 0.0228 FKP
05 set 2024	1 FKP = 43.1234 THB	1 THB = 0.0232 FKP
06 set 2024	1 FKP = 43.0592 THB	1 THB = 0.0232 FKP
07 set 2024	1 FKP = 43.3438 THB	1 THB = 0.0231 FKP
08 set 2024	1 FKP = 43.3438 THB	1 THB = 0.0231 FKP
09 set 2024	1 FKP = 43.5852 THB	1 THB = 0.0229 FKP
10 set 2024	1 FKP = 43.3546 THB	1 THB = 0.0231 FKP
11 set 2024	1 FKP = 43.2776 THB	1 THB = 0.0231 FKP
12 set 2024	1 FKP = 43.3125 THB	1 THB = 0.0231 FKP
13 set 2024	1 FKP = 43.8013 THB	1 THB = 0.0228 FKP
14 set 2024	1 FKP = 43.6762 THB	1 THB = 0.0229 FKP
15 set 2024	1 FKP = 43.6762 THB	1 THB = 0.0229 FKP
16 set 2024	1 FKP = 43.6375 THB	1 THB = 0.0229 FKP
17 set 2024	1 FKP = 43.7445 THB	1 THB = 0.0229 FKP
18 set 2024	1 FKP = 43.6723 THB	1 THB = 0.0229 FKP
19 set 2024	1 FKP = 43.5062 THB	1 THB = 0.023 FKP
20 set 2024	1 FKP = 43.3637 THB	1 THB = 0.0231 FKP
21 set 2024	1 FKP = 43.2364 THB	1 THB = 0.0231 FKP
22 set 2024	1 FKP = 43.2364 THB	1 THB = 0.0231 FKP
23 set 2024	1 FKP = 43.298 THB	1 THB = 0.0231 FKP
24 set 2024	1 FKP = 43.1247 THB	1 THB = 0.0232 FKP
25 set 2024	1 FKP = 42.9579 THB	1 THB = 0.0233 FKP
26 set 2024	1 FKP = 42.6251 THB	1 THB = 0.0235 FKP
27 set 2024	1 FKP = 42.5101 THB	1 THB = 0.0235 FKP
28 set 2024	1 FKP = 42.5054 THB	1 THB = 0.0235 FKP
29 set 2024	1 FKP = 42.5054 THB	1 THB = 0.0235 FKP
30 set 2024	1 FKP = 42.348 THB	1 THB = 0.0236 FKP

Oct 2024

Data	FKP-THB	THB-FKP
01 ott 2024	1 FKP = 42.8036 THB	1 THB = 0.0234 FKP
02 ott 2024	1 FKP = 43.0042 THB	1 THB = 0.0233 FKP
03 ott 2024	1 FKP = 43.4898 THB	1 THB = 0.023 FKP
04 ott 2024	1 FKP = 43.4385 THB	1 THB = 0.023 FKP
05 ott 2024	1 FKP = 43.6972 THB	1 THB = 0.0229 FKP
06 ott 2024	1 FKP = 43.6972 THB	1 THB = 0.0229 FKP
07 ott 2024	1 FKP = 43.8449 THB	1 THB = 0.0228 FKP
08 ott 2024	1 FKP = 43.8935 THB	1 THB = 0.0228 FKP
09 ott 2024	1 FKP = 43.9572 THB	1 THB = 0.0227 FKP
10 ott 2024	1 FKP = 44.1075 THB	1 THB = 0.0227 FKP
11 ott 2024	1 FKP = 43.7298 THB	1 THB = 0.0229 FKP
12 ott 2024	1 FKP = 43.5226 THB	1 THB = 0.023 FKP
13 ott 2024	1 FKP = 43.261 THB	1 THB = 0.0231 FKP
14 ott 2024	1 FKP = 43.457 THB	1 THB = 0.023 FKP
15 ott 2024	1 FKP = 43.5616 THB	1 THB = 0.023 FKP
16 ott 2024	1 FKP = 43.3035 THB	1 THB = 0.0231 FKP
17 ott 2024	1 FKP = 43.3016 THB	1 THB = 0.0231 FKP
18 ott 2024	1 FKP = 43.3473 THB	1 THB = 0.0231 FKP
19 ott 2024	1 FKP = 43.3251 THB	1 THB = 0.0231 FKP
20 ott 2024	1 FKP = 43.3251 THB	1 THB = 0.0231 FKP
21 ott 2024	1 FKP = 43.7224 THB	1 THB = 0.0229 FKP
22 ott 2024	1 FKP = 43.7426 THB	1 THB = 0.0229 FKP
23 ott 2024	1 FKP = 44.1406 THB	1 THB = 0.0227 FKP
24 ott 2024	1 FKP = 43.9432 THB	1 THB = 0.0228 FKP
25 ott 2024	1 FKP = 44.1184 THB	1 THB = 0.0227 FKP
26 ott 2024	1 FKP = 43.9907 THB	1 THB = 0.0227 FKP
27 ott 2024	1 FKP = 43.9907 THB	1 THB = 0.0227 FKP
28 ott 2024	1 FKP = 44.138 THB	1 THB = 0.0227 FKP
29 ott 2024	1 FKP = 44.1473 THB	1 THB = 0.0227 FKP
30 ott 2024	1 FKP = 44.1295 THB	1 THB = 0.0227 FKP
31 ott 2024	1 FKP = 44.1405 THB	1 THB = 0.0227 FKP

Nov 2024

Data	FKP-THB	THB-FKP
01 nov 2024	1 FKP = 44.2869 THB	1 THB = 0.0226 FKP
02 nov 2024	1 FKP = 44.3087 THB	1 THB = 0.0226 FKP
03 nov 2024	1 FKP = 44.402 THB	1 THB = 0.0225 FKP
04 nov 2024	1 FKP = 44.0439 THB	1 THB = 0.0227 FKP
05 nov 2024	1 FKP = 43.9517 THB	1 THB = 0.0228 FKP
06 nov 2024	1 FKP = 44.8424 THB	1 THB = 0.0223 FKP
07 nov 2024	1 FKP = 44.5921 THB	1 THB = 0.0224 FKP
08 nov 2024	1 FKP = 44.5606 THB	1 THB = 0.0224 FKP
09 nov 2024	1 FKP = 44.7157 THB	1 THB = 0.0224 FKP
10 nov 2024	1 FKP = 44.7157 THB	1 THB = 0.0224 FKP
11 nov 2024	1 FKP = 45.0306 THB	1 THB = 0.0222 FKP
12 nov 2024	1 FKP = 45.4782 THB	1 THB = 0.022 FKP
14 nov 2024	1 FKP = 44.3668 THB	1 THB = 0.0225 FKP
15 nov 2024	1 FKP = 44.0944 THB	1 THB = 0.0227 FKP
16 nov 2024	1 FKP = 44.142 THB	1 THB = 0.0227 FKP
17 nov 2024	1 FKP = 44.142 THB	1 THB = 0.0227 FKP
18 nov 2024	1 FKP = 44.128 THB	1 THB = 0.0227 FKP
19 nov 2024	1 FKP = 43.76 THB	1 THB = 0.0229 FKP
20 nov 2024	1 FKP = 43.873 THB	1 THB = 0.0228 FKP
21 nov 2024	1 FKP = 43.8986 THB	1 THB = 0.0228 FKP
22 nov 2024	1 FKP = 43.7904 THB	1 THB = 0.0228 FKP
23 nov 2024	1 FKP = 43.6838 THB	1 THB = 0.0229 FKP
24 nov 2024	1 FKP = 43.6838 THB	1 THB = 0.0229 FKP
25 nov 2024	1 FKP = 43.7834 THB	1 THB = 0.0228 FKP
26 nov 2024	1 FKP = 43.8379 THB	1 THB = 0.0228 FKP
27 nov 2024	1 FKP = 43.6998 THB	1 THB = 0.0229 FKP
28 nov 2024	1 FKP = 43.6086 THB	1 THB = 0.0229 FKP
29 nov 2024	1 FKP = 43.442 THB	1 THB = 0.023 FKP
30 nov 2024	1 FKP = 43.4477 THB	1 THB = 0.023 FKP

Dec 2024

Data	FKP-THB	THB-FKP
01 dic 2024	1 FKP = 43.4477 THB	1 THB = 0.023 FKP
02 dic 2024	1 FKP = 43.6578 THB	1 THB = 0.0229 FKP
03 dic 2024	1 FKP = 43.5908 THB	1 THB = 0.0229 FKP
04 dic 2024	1 FKP = 43.5205 THB	1 THB = 0.023 FKP
05 dic 2024	1 FKP = 43.238 THB	1 THB = 0.0231 FKP
06 dic 2024	1 FKP = 43.0543 THB	1 THB = 0.0232 FKP
07 dic 2024	1 FKP = 43.1817 THB	1 THB = 0.0232 FKP
08 dic 2024	1 FKP = 43.1817 THB	1 THB = 0.0232 FKP
09 dic 2024	1 FKP = 42.7388 THB	1 THB = 0.0234 FKP
10 dic 2024	1 FKP = 42.7836 THB	1 THB = 0.0234 FKP
11 dic 2024	1 FKP = 42.9238 THB	1 THB = 0.0233 FKP
12 dic 2024	1 FKP = 42.8706 THB	1 THB = 0.0233 FKP
13 dic 2024	1 FKP = 43.1608 THB	1 THB = 0.0232 FKP
14 dic 2024	1 FKP = 43.1121 THB	1 THB = 0.0232 FKP
15 dic 2024	1 FKP = 43.1121 THB	1 THB = 0.0232 FKP
16 dic 2024	1 FKP = 43.0426 THB	1 THB = 0.0232 FKP
17 dic 2024	1 FKP = 43.2212 THB	1 THB = 0.0231 FKP
18 dic 2024	1 FKP = 43.1847 THB	1 THB = 0.0232 FKP
19 dic 2024	1 FKP = 43.619 THB	1 THB = 0.0229 FKP
20 dic 2024	1 FKP = 43.4593 THB	1 THB = 0.023 FKP
21 dic 2024	1 FKP = 43.2085 THB	1 THB = 0.0231 FKP
22 dic 2024	1 FKP = 43.2085 THB	1 THB = 0.0231 FKP
23 dic 2024	1 FKP = 43.28 THB	1 THB = 0.0231 FKP
24 dic 2024	1 FKP = 43.1193 THB	1 THB = 0.0232 FKP
25 dic 2024	1 FKP = 43.1076 THB	1 THB = 0.0232 FKP
26 dic 2024	1 FKP = 43.1953 THB	1 THB = 0.0232 FKP
27 dic 2024	1 FKP = 42.9012 THB	1 THB = 0.0233 FKP
28 dic 2024	1 FKP = 43.0301 THB	1 THB = 0.0232 FKP
29 dic 2024	1 FKP = 43.0301 THB	1 THB = 0.0232 FKP
30 dic 2024	1 FKP = 43.0755 THB	1 THB = 0.0232 FKP
31 dic 2024	1 FKP = 43.3501 THB	1 THB = 0.0231 FKP

Informazioni sui tassi di cambio tra FKP-THB e THB-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie