> Tassi di cambio tra FKP-THB e THB-FKP - 2026

Tassi di cambio tra FKP-THB e THB-FKP - 2026

Tassi di cambio tra FKP-THB e THB-FKP

Consulta qui di seguito i tassi di cambio per FKP-THB e THB-FKP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 FKP = 42,9475 THB

1 THB = 0,0233 FKP

1A 2A 3A

FKP rispetto a THBTHB rispetto a FKP

Jan 2026

Data	FKP-THB	THB-FKP
01 gen 2026	1 FKP = 42.3355 THB	1 THB = 0.0236 FKP
02 gen 2026	1 FKP = 42.3052 THB	1 THB = 0.0236 FKP
03 gen 2026	1 FKP = 42.4273 THB	1 THB = 0.0236 FKP
04 gen 2026	1 FKP = 42.3921 THB	1 THB = 0.0236 FKP
05 gen 2026	1 FKP = 42.1604 THB	1 THB = 0.0237 FKP
06 gen 2026	1 FKP = 42.2932 THB	1 THB = 0.0236 FKP
07 gen 2026	1 FKP = 42.2659 THB	1 THB = 0.0237 FKP
08 gen 2026	1 FKP = 42.4822 THB	1 THB = 0.0235 FKP
09 gen 2026	1 FKP = 42.2743 THB	1 THB = 0.0237 FKP
10 gen 2026	1 FKP = 42.1917 THB	1 THB = 0.0237 FKP
11 gen 2026	1 FKP = 42.1037 THB	1 THB = 0.0238 FKP
12 gen 2026	1 FKP = 41.922 THB	1 THB = 0.0239 FKP
13 gen 2026	1 FKP = 42.3824 THB	1 THB = 0.0236 FKP
14 gen 2026	1 FKP = 42.2437 THB	1 THB = 0.0237 FKP
15 gen 2026	1 FKP = 42.184 THB	1 THB = 0.0237 FKP
16 gen 2026	1 FKP = 42.0844 THB	1 THB = 0.0238 FKP
17 gen 2026	1 FKP = 42.0296 THB	1 THB = 0.0238 FKP
18 gen 2026	1 FKP = 42.0265 THB	1 THB = 0.0238 FKP
19 gen 2026	1 FKP = 41.7869 THB	1 THB = 0.0239 FKP
20 gen 2026	1 FKP = 41.7133 THB	1 THB = 0.024 FKP
21 gen 2026	1 FKP = 41.8757 THB	1 THB = 0.0239 FKP
22 gen 2026	1 FKP = 42.0541 THB	1 THB = 0.0238 FKP
23 gen 2026	1 FKP = 42.0478 THB	1 THB = 0.0238 FKP
24 gen 2026	1 FKP = 42.4223 THB	1 THB = 0.0236 FKP
25 gen 2026	1 FKP = 42.5935 THB	1 THB = 0.0235 FKP
26 gen 2026	1 FKP = 42.3992 THB	1 THB = 0.0236 FKP
27 gen 2026	1 FKP = 42.5274 THB	1 THB = 0.0235 FKP
28 gen 2026	1 FKP = 42.8752 THB	1 THB = 0.0233 FKP
29 gen 2026	1 FKP = 42.9995 THB	1 THB = 0.0233 FKP
30 gen 2026	1 FKP = 43.3484 THB	1 THB = 0.0231 FKP
31 gen 2026	1 FKP = 43.3217 THB	1 THB = 0.0231 FKP

Feb 2026

Data	FKP-THB	THB-FKP
01 feb 2026	1 FKP = 42.9931 THB	1 THB = 0.0233 FKP
02 feb 2026	1 FKP = 43.2625 THB	1 THB = 0.0231 FKP
03 feb 2026	1 FKP = 43.0688 THB	1 THB = 0.0232 FKP
04 feb 2026	1 FKP = 43.3202 THB	1 THB = 0.0231 FKP
05 feb 2026	1 FKP = 43.3491 THB	1 THB = 0.0231 FKP
06 feb 2026	1 FKP = 42.8432 THB	1 THB = 0.0233 FKP
07 feb 2026	1 FKP = 42.9009 THB	1 THB = 0.0233 FKP
08 feb 2026	1 FKP = 42.9276 THB	1 THB = 0.0233 FKP
09 feb 2026	1 FKP = 42.4346 THB	1 THB = 0.0236 FKP
10 feb 2026	1 FKP = 42.6789 THB	1 THB = 0.0234 FKP
11 feb 2026	1 FKP = 42.4512 THB	1 THB = 0.0236 FKP
12 feb 2026	1 FKP = 42.2984 THB	1 THB = 0.0236 FKP
13 feb 2026	1 FKP = 42.3475 THB	1 THB = 0.0236 FKP
14 feb 2026	1 FKP = 42.4024 THB	1 THB = 0.0236 FKP
15 feb 2026	1 FKP = 42.4313 THB	1 THB = 0.0236 FKP
16 feb 2026	1 FKP = 42.442 THB	1 THB = 0.0236 FKP
17 feb 2026	1 FKP = 42.6314 THB	1 THB = 0.0235 FKP
18 feb 2026	1 FKP = 42.3472 THB	1 THB = 0.0236 FKP
19 feb 2026	1 FKP = 42.2181 THB	1 THB = 0.0237 FKP
20 feb 2026	1 FKP = 41.944 THB	1 THB = 0.0238 FKP
21 feb 2026	1 FKP = 42.0053 THB	1 THB = 0.0238 FKP
22 feb 2026	1 FKP = 41.9468 THB	1 THB = 0.0238 FKP
23 feb 2026	1 FKP = 41.8426 THB	1 THB = 0.0239 FKP
24 feb 2026	1 FKP = 41.9692 THB	1 THB = 0.0238 FKP
25 feb 2026	1 FKP = 42.0808 THB	1 THB = 0.0238 FKP
26 feb 2026	1 FKP = 42.0865 THB	1 THB = 0.0238 FKP
27 feb 2026	1 FKP = 41.9732 THB	1 THB = 0.0238 FKP
28 feb 2026	1 FKP = 41.9274 THB	1 THB = 0.0239 FKP

Mar 2026

Data	FKP-THB	THB-FKP
01 mar 2026	1 FKP = 42.0192 THB	1 THB = 0.0238 FKP
02 mar 2026	1 FKP = 42.4222 THB	1 THB = 0.0236 FKP
03 mar 2026	1 FKP = 42.4651 THB	1 THB = 0.0235 FKP
04 mar 2026	1 FKP = 41.9811 THB	1 THB = 0.0238 FKP
05 mar 2026	1 FKP = 42.2876 THB	1 THB = 0.0236 FKP
06 mar 2026	1 FKP = 42.5524 THB	1 THB = 0.0235 FKP
07 mar 2026	1 FKP = 42.42 THB	1 THB = 0.0236 FKP
08 mar 2026	1 FKP = 42.4508 THB	1 THB = 0.0236 FKP
09 mar 2026	1 FKP = 42.9533 THB	1 THB = 0.0233 FKP
10 mar 2026	1 FKP = 42.4316 THB	1 THB = 0.0236 FKP
11 mar 2026	1 FKP = 42.7143 THB	1 THB = 0.0234 FKP
12 mar 2026	1 FKP = 42.7608 THB	1 THB = 0.0234 FKP
13 mar 2026	1 FKP = 43.0349 THB	1 THB = 0.0232 FKP
14 mar 2026	1 FKP = 42.799 THB	1 THB = 0.0234 FKP
15 mar 2026	1 FKP = 43.0022 THB	1 THB = 0.0233 FKP
16 mar 2026	1 FKP = 42.8617 THB	1 THB = 0.0233 FKP
17 mar 2026	1 FKP = 43.0177 THB	1 THB = 0.0232 FKP
18 mar 2026	1 FKP = 43.446 THB	1 THB = 0.023 FKP
19 mar 2026	1 FKP = 43.8294 THB	1 THB = 0.0228 FKP
20 mar 2026	1 FKP = 43.6702 THB	1 THB = 0.0229 FKP
21 mar 2026	1 FKP = 43.7817 THB	1 THB = 0.0228 FKP
22 mar 2026	1 FKP = 43.9012 THB	1 THB = 0.0228 FKP
23 mar 2026	1 FKP = 43.2269 THB	1 THB = 0.0231 FKP
24 mar 2026	1 FKP = 43.6008 THB	1 THB = 0.0229 FKP
25 mar 2026	1 FKP = 43.6127 THB	1 THB = 0.0229 FKP
26 mar 2026	1 FKP = 44.015 THB	1 THB = 0.0227 FKP
27 mar 2026	1 FKP = 43.9276 THB	1 THB = 0.0228 FKP
28 mar 2026	1 FKP = 43.6793 THB	1 THB = 0.0229 FKP
29 mar 2026	1 FKP = 43.1706 THB	1 THB = 0.0232 FKP
30 mar 2026	1 FKP = 43.847 THB	1 THB = 0.0228 FKP
31 mar 2026	1 FKP = 43.2254 THB	1 THB = 0.0231 FKP

Apr 2026

Data	FKP-THB	THB-FKP
01 apr 2026	1 FKP = 42.8349 THB	1 THB = 0.0233 FKP
02 apr 2026	1 FKP = 43.7361 THB	1 THB = 0.0229 FKP
03 apr 2026	1 FKP = 43.1425 THB	1 THB = 0.0232 FKP
04 apr 2026	1 FKP = 43.0761 THB	1 THB = 0.0232 FKP
05 apr 2026	1 FKP = 43.0819 THB	1 THB = 0.0232 FKP
06 apr 2026	1 FKP = 42.9626 THB	1 THB = 0.0233 FKP
07 apr 2026	1 FKP = 43.1544 THB	1 THB = 0.0232 FKP
08 apr 2026	1 FKP = 42.2652 THB	1 THB = 0.0237 FKP
09 apr 2026	1 FKP = 43.1299 THB	1 THB = 0.0232 FKP
10 apr 2026	1 FKP = 43.1392 THB	1 THB = 0.0232 FKP
11 apr 2026	1 FKP = 43.3468 THB	1 THB = 0.0231 FKP
12 apr 2026	1 FKP = 43.3525 THB	1 THB = 0.0231 FKP
13 apr 2026	1 FKP = 43.4231 THB	1 THB = 0.023 FKP
14 apr 2026	1 FKP = 43.1026 THB	1 THB = 0.0232 FKP
15 apr 2026	1 FKP = 43.5823 THB	1 THB = 0.0229 FKP
16 apr 2026	1 FKP = 43.3914 THB	1 THB = 0.023 FKP
17 apr 2026	1 FKP = 43.431 THB	1 THB = 0.023 FKP
18 apr 2026	1 FKP = 43.4063 THB	1 THB = 0.023 FKP
19 apr 2026	1 FKP = 43.4383 THB	1 THB = 0.023 FKP
20 apr 2026	1 FKP = 43.3894 THB	1 THB = 0.023 FKP
21 apr 2026	1 FKP = 43.3977 THB	1 THB = 0.023 FKP
22 apr 2026	1 FKP = 43.5068 THB	1 THB = 0.023 FKP
23 apr 2026	1 FKP = 43.7212 THB	1 THB = 0.0229 FKP
24 apr 2026	1 FKP = 43.6582 THB	1 THB = 0.0229 FKP
25 apr 2026	1 FKP = 43.6998 THB	1 THB = 0.0229 FKP
26 apr 2026	1 FKP = 43.7563 THB	1 THB = 0.0229 FKP
27 apr 2026	1 FKP = 43.5969 THB	1 THB = 0.0229 FKP
28 apr 2026	1 FKP = 44.1031 THB	1 THB = 0.0227 FKP
29 apr 2026	1 FKP = 44.1374 THB	1 THB = 0.0227 FKP
30 apr 2026	1 FKP = 43.8407 THB	1 THB = 0.0228 FKP

May 2026

Data	FKP-THB	THB-FKP
01 mag 2026	1 FKP = 44.2006 THB	1 THB = 0.0226 FKP
02 mag 2026	1 FKP = 44.2805 THB	1 THB = 0.0226 FKP
03 mag 2026	1 FKP = 44.1382 THB	1 THB = 0.0227 FKP
04 mag 2026	1 FKP = 44.3386 THB	1 THB = 0.0226 FKP
05 mag 2026	1 FKP = 44.1783 THB	1 THB = 0.0226 FKP
06 mag 2026	1 FKP = 43.5761 THB	1 THB = 0.0229 FKP
07 mag 2026	1 FKP = 43.7311 THB	1 THB = 0.0229 FKP
08 mag 2026	1 FKP = 43.8528 THB	1 THB = 0.0228 FKP
09 mag 2026	1 FKP = 43.8759 THB	1 THB = 0.0228 FKP
10 mag 2026	1 FKP = 43.8939 THB	1 THB = 0.0228 FKP
11 mag 2026	1 FKP = 44.1686 THB	1 THB = 0.0226 FKP
12 mag 2026	1 FKP = 44.2896 THB	1 THB = 0.0226 FKP
13 mag 2026	1 FKP = 43.7617 THB	1 THB = 0.0229 FKP
14 mag 2026	1 FKP = 43.694 THB	1 THB = 0.0229 FKP
15 mag 2026	1 FKP = 43.9163 THB	1 THB = 0.0228 FKP

Informazioni sui tassi di cambio tra FKP-THB e THB-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie