currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-TJS e TJS-FKP - 2025

Tassi di cambio tra FKP-TJS e TJS-FKP - 2025

Tassi di cambio tra FKP-TJS e TJS-FKP

Consulta qui di seguito i tassi di cambio per FKP-TJS e TJS-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 13,7072 TJS
1 TJS = 0,073 FKP
1A 2A 3A
FKP rispetto a TJSTJS rispetto a FKP
13,8137 Data: 4/9 13,8373 Data: 4/8 14,0363 Data: 4/7 14,1408 Data: 4/6 14,1584 Data: 4/5 14,2393 Data: 4/4 14,1513 Data: 4/3 14,0661 Data: 4/2 14,0974 Data: 4/1 14,0702 Data: 3/31 14,0673 Data: 3/30 14,0921 Data: 3/29 14,1157 Data: 3/28 14,0775 Data: 3/27 14,1267 Data: 3/26 14,0833 Data: 3/25 14,1267 Data: 3/24 14,1110 Data: 3/23 14,0557 Data: 3/22 14,1500 Data: 3/21 14,1657 Data: 3/20 14,1539 Data: 3/19 14,1953 Data: 3/18 14,1473 Data: 3/17 14,0893 Data: 3/16 14,0455 Data: 3/15 14,1081 Data: 3/14 14,1321 Data: 3/13 14,1210 Data: 3/12 14,0841 Data: 3/11 14,0836 Data: 3/10 14,0931 Data: 3/9 14,0822 Data: 3/8 14,0626 Data: 3/7 14,0170 Data: 3/6 13,8495 Data: 3/5 13,8528 Data: 3/4 13,7367 Data: 3/3 13,7121 Data: 3/2 13,7263 Data: 3/1 13,7449 Data: 2/28 13,8192 Data: 2/27 13,8024 Data: 2/26 13,7845 Data: 2/25 13,7675 Data: 2/24 13,7761 Data: 2/23 13,7867 Data: 2/22 13,7866 Data: 2/21 13,7157 Data: 2/20 13,7577 Data: 2/19 13,7618 Data: 2/18 13,5636 Data: 2/17 13,5422 Data: 2/16 13,5422 Data: 2/15 13,5871 Data: 2/14 13,5614 Data: 2/13 13,2676 Data: 2/12 13,2314 Data: 2/11 13,2644 Data: 2/10 13,3498 Data: 2/9 13,3498 Data: 2/8 13,2985 Data: 2/7 13,2565 Data: 2/6 13,2576 Data: 2/5 13,2338 Data: 2/4 13,2287 Data: 2/3 13,2944 Data: 2/2 13,2723 Data: 2/1 13,2723 Data: 1/31 13,2274 Data: 1/30 13,2433 Data: 1/29 13,2637 Data: 1/28 13,2526 Data: 1/27 13,2102 Data: 1/26 13,2102 Data: 1/25 13,2387 Data: 1/24 13,2969 Data: 1/23 13,1641 Data: 1/22 13,2350 Data: 1/21 13,2711 Data: 1/20 13,2526 Data: 1/19 13,2526 Data: 1/18 13,2568 Data: 1/17 13,2434 Data: 1/16 13,2692 Data: 1/15 13,2870 Data: 1/14 13,2415 Data: 1/13 13,8362 Data: 1/12 13,8362 Data: 1/11 13,7752 Data: 1/10 13,7996 Data: 1/9 13,8279 Data: 1/8 13,8068 Data: 1/7 13,7948 Data: 1/6 13,7717 Data: 1/5 13,7717 Data: 1/4 13,7981 Data: 1/3 13,7643 Data: 1/2 13,7538 Data: 1/1 13,8137 Data: 4/9 13,8373 Data: 4/8 14,0363 Data: 4/7 14,1408 Data: 4/6 14,1584 Data: 4/5 14,2393 Data: 4/4 14,1513 Data: 4/3 14,0661 Data: 4/2 14,0974 Data: 4/1 14,0702 Data: 3/31 14,0673 Data: 3/30 14,0921 Data: 3/29 14,1157 Data: 3/28 14,0775 Data: 3/27 14,1267 Data: 3/26 14,0833 Data: 3/25 14,1267 Data: 3/24 14,1110 Data: 3/23 14,0557 Data: 3/22 14,1500 Data: 3/21 14,1657 Data: 3/20 14,1539 Data: 3/19 14,1953 Data: 3/18 14,1473 Data: 3/17 14,0893 Data: 3/16 14,0455 Data: 3/15 14,1081 Data: 3/14 14,1321 Data: 3/13 14,1210 Data: 3/12 14,0841 Data: 3/11 14,0836 Data: 3/10 14,0931 Data: 3/9 14,0822 Data: 3/8 14,0626 Data: 3/7 14,0170 Data: 3/6 13,8495 Data: 3/5 13,8528 Data: 3/4 13,7367 Data: 3/3 13,7121 Data: 3/2 13,7263 Data: 3/1 13,7449 Data: 2/28 13,8192 Data: 2/27 13,8024 Data: 2/26 13,7845 Data: 2/25 13,7675 Data: 2/24 13,7761 Data: 2/23 13,7867 Data: 2/22 13,7866 Data: 2/21 13,7157 Data: 2/20 13,7577 Data: 2/19 13,7618 Data: 2/18 13,5636 Data: 2/17 13,5422 Data: 2/16 13,5422 Data: 2/15 13,5871 Data: 2/14 13,5614 Data: 2/13 13,2676 Data: 2/12 13,2314 Data: 2/11 13,2644 Data: 2/10 13,3498 Data: 2/9 13,3498 Data: 2/8 13,2985 Data: 2/7 13,2565 Data: 2/6 13,2576 Data: 2/5 13,2338 Data: 2/4 13,2287 Data: 2/3 13,2944 Data: 2/2 13,2723 Data: 2/1 13,2723 Data: 1/31 13,2274 Data: 1/30 13,2433 Data: 1/29 13,2637 Data: 1/28 13,2526 Data: 1/27 13,2102 Data: 1/26 13,2102 Data: 1/25 13,2387 Data: 1/24 13,2969 Data: 1/23 13,1641 Data: 1/22 13,2350 Data: 1/21 13,2711 Data: 1/20 13,2526 Data: 1/19 13,2526 Data: 1/18 13,2568 Data: 1/17 13,2434 Data: 1/16 13,2692 Data: 1/15 13,2870 Data: 1/14 13,2415 Data: 1/13 13,8362 Data: 1/12 13,8362 Data: 1/11 13,7752 Data: 1/10 13,7996 Data: 1/9 13,8279 Data: 1/8 13,8068 Data: 1/7 13,7948 Data: 1/6 13,7717 Data: 1/5 13,7717 Data: 1/4 13,7981 Data: 1/3 13,7643 Data: 1/2 13,7538 Data: 1/1

Jan 2025

DataFKP-TJSTJS-FKP
01 gen 2025 1 FKP = 13.7538 TJS 1 TJS = 0.0727 FKP
02 gen 2025 1 FKP = 13.7643 TJS 1 TJS = 0.0727 FKP
03 gen 2025 1 FKP = 13.7981 TJS 1 TJS = 0.0725 FKP
04 gen 2025 1 FKP = 13.7717 TJS 1 TJS = 0.0726 FKP
05 gen 2025 1 FKP = 13.7717 TJS 1 TJS = 0.0726 FKP
06 gen 2025 1 FKP = 13.7948 TJS 1 TJS = 0.0725 FKP
07 gen 2025 1 FKP = 13.8068 TJS 1 TJS = 0.0724 FKP
08 gen 2025 1 FKP = 13.8279 TJS 1 TJS = 0.0723 FKP
09 gen 2025 1 FKP = 13.7996 TJS 1 TJS = 0.0725 FKP
10 gen 2025 1 FKP = 13.7752 TJS 1 TJS = 0.0726 FKP
11 gen 2025 1 FKP = 13.8362 TJS 1 TJS = 0.0723 FKP
12 gen 2025 1 FKP = 13.8362 TJS 1 TJS = 0.0723 FKP
13 gen 2025 1 FKP = 13.2415 TJS 1 TJS = 0.0755 FKP
14 gen 2025 1 FKP = 13.287 TJS 1 TJS = 0.0753 FKP
15 gen 2025 1 FKP = 13.2692 TJS 1 TJS = 0.0754 FKP
16 gen 2025 1 FKP = 13.2434 TJS 1 TJS = 0.0755 FKP
17 gen 2025 1 FKP = 13.2568 TJS 1 TJS = 0.0754 FKP
18 gen 2025 1 FKP = 13.2526 TJS 1 TJS = 0.0755 FKP
19 gen 2025 1 FKP = 13.2526 TJS 1 TJS = 0.0755 FKP
20 gen 2025 1 FKP = 13.2711 TJS 1 TJS = 0.0754 FKP
21 gen 2025 1 FKP = 13.235 TJS 1 TJS = 0.0756 FKP
22 gen 2025 1 FKP = 13.1641 TJS 1 TJS = 0.076 FKP
23 gen 2025 1 FKP = 13.2969 TJS 1 TJS = 0.0752 FKP
24 gen 2025 1 FKP = 13.2387 TJS 1 TJS = 0.0755 FKP
25 gen 2025 1 FKP = 13.2102 TJS 1 TJS = 0.0757 FKP
26 gen 2025 1 FKP = 13.2102 TJS 1 TJS = 0.0757 FKP
27 gen 2025 1 FKP = 13.2526 TJS 1 TJS = 0.0755 FKP
28 gen 2025 1 FKP = 13.2637 TJS 1 TJS = 0.0754 FKP
29 gen 2025 1 FKP = 13.2433 TJS 1 TJS = 0.0755 FKP
30 gen 2025 1 FKP = 13.2274 TJS 1 TJS = 0.0756 FKP
31 gen 2025 1 FKP = 13.2723 TJS 1 TJS = 0.0753 FKP

Feb 2025

DataFKP-TJSTJS-FKP
01 feb 2025 1 FKP = 13.2723 TJS 1 TJS = 0.0753 FKP
02 feb 2025 1 FKP = 13.2944 TJS 1 TJS = 0.0752 FKP
03 feb 2025 1 FKP = 13.2287 TJS 1 TJS = 0.0756 FKP
04 feb 2025 1 FKP = 13.2338 TJS 1 TJS = 0.0756 FKP
05 feb 2025 1 FKP = 13.2576 TJS 1 TJS = 0.0754 FKP
06 feb 2025 1 FKP = 13.2565 TJS 1 TJS = 0.0754 FKP
07 feb 2025 1 FKP = 13.2985 TJS 1 TJS = 0.0752 FKP
08 feb 2025 1 FKP = 13.3498 TJS 1 TJS = 0.0749 FKP
09 feb 2025 1 FKP = 13.3498 TJS 1 TJS = 0.0749 FKP
10 feb 2025 1 FKP = 13.2644 TJS 1 TJS = 0.0754 FKP
11 feb 2025 1 FKP = 13.2314 TJS 1 TJS = 0.0756 FKP
12 feb 2025 1 FKP = 13.2676 TJS 1 TJS = 0.0754 FKP
13 feb 2025 1 FKP = 13.5614 TJS 1 TJS = 0.0737 FKP
14 feb 2025 1 FKP = 13.5871 TJS 1 TJS = 0.0736 FKP
15 feb 2025 1 FKP = 13.5422 TJS 1 TJS = 0.0738 FKP
16 feb 2025 1 FKP = 13.5422 TJS 1 TJS = 0.0738 FKP
17 feb 2025 1 FKP = 13.5636 TJS 1 TJS = 0.0737 FKP
18 feb 2025 1 FKP = 13.7618 TJS 1 TJS = 0.0727 FKP
19 feb 2025 1 FKP = 13.7577 TJS 1 TJS = 0.0727 FKP
20 feb 2025 1 FKP = 13.7157 TJS 1 TJS = 0.0729 FKP
21 feb 2025 1 FKP = 13.7866 TJS 1 TJS = 0.0725 FKP
22 feb 2025 1 FKP = 13.7867 TJS 1 TJS = 0.0725 FKP
23 feb 2025 1 FKP = 13.7761 TJS 1 TJS = 0.0726 FKP
24 feb 2025 1 FKP = 13.7675 TJS 1 TJS = 0.0726 FKP
25 feb 2025 1 FKP = 13.7845 TJS 1 TJS = 0.0725 FKP
26 feb 2025 1 FKP = 13.8024 TJS 1 TJS = 0.0725 FKP
27 feb 2025 1 FKP = 13.8192 TJS 1 TJS = 0.0724 FKP
28 feb 2025 1 FKP = 13.7449 TJS 1 TJS = 0.0728 FKP

Mar 2025

DataFKP-TJSTJS-FKP
01 mar 2025 1 FKP = 13.7263 TJS 1 TJS = 0.0729 FKP
02 mar 2025 1 FKP = 13.7121 TJS 1 TJS = 0.0729 FKP
03 mar 2025 1 FKP = 13.7367 TJS 1 TJS = 0.0728 FKP
04 mar 2025 1 FKP = 13.8528 TJS 1 TJS = 0.0722 FKP
05 mar 2025 1 FKP = 13.8495 TJS 1 TJS = 0.0722 FKP
06 mar 2025 1 FKP = 14.017 TJS 1 TJS = 0.0713 FKP
07 mar 2025 1 FKP = 14.0626 TJS 1 TJS = 0.0711 FKP
08 mar 2025 1 FKP = 14.0822 TJS 1 TJS = 0.071 FKP
09 mar 2025 1 FKP = 14.0931 TJS 1 TJS = 0.071 FKP
10 mar 2025 1 FKP = 14.0836 TJS 1 TJS = 0.071 FKP
11 mar 2025 1 FKP = 14.0841 TJS 1 TJS = 0.071 FKP
12 mar 2025 1 FKP = 14.121 TJS 1 TJS = 0.0708 FKP
13 mar 2025 1 FKP = 14.1321 TJS 1 TJS = 0.0708 FKP
14 mar 2025 1 FKP = 14.1081 TJS 1 TJS = 0.0709 FKP
15 mar 2025 1 FKP = 14.0455 TJS 1 TJS = 0.0712 FKP
16 mar 2025 1 FKP = 14.0893 TJS 1 TJS = 0.071 FKP
17 mar 2025 1 FKP = 14.1473 TJS 1 TJS = 0.0707 FKP
18 mar 2025 1 FKP = 14.1953 TJS 1 TJS = 0.0704 FKP
19 mar 2025 1 FKP = 14.1539 TJS 1 TJS = 0.0707 FKP
20 mar 2025 1 FKP = 14.1657 TJS 1 TJS = 0.0706 FKP
21 mar 2025 1 FKP = 14.15 TJS 1 TJS = 0.0707 FKP
22 mar 2025 1 FKP = 14.0557 TJS 1 TJS = 0.0711 FKP
23 mar 2025 1 FKP = 14.111 TJS 1 TJS = 0.0709 FKP
24 mar 2025 1 FKP = 14.1267 TJS 1 TJS = 0.0708 FKP
25 mar 2025 1 FKP = 14.0833 TJS 1 TJS = 0.071 FKP
26 mar 2025 1 FKP = 14.1267 TJS 1 TJS = 0.0708 FKP
27 mar 2025 1 FKP = 14.0775 TJS 1 TJS = 0.071 FKP
28 mar 2025 1 FKP = 14.1157 TJS 1 TJS = 0.0708 FKP
29 mar 2025 1 FKP = 14.0921 TJS 1 TJS = 0.071 FKP
30 mar 2025 1 FKP = 14.0673 TJS 1 TJS = 0.0711 FKP
31 mar 2025 1 FKP = 14.0702 TJS 1 TJS = 0.0711 FKP

Apr 2025

DataFKP-TJSTJS-FKP
01 apr 2025 1 FKP = 14.0974 TJS 1 TJS = 0.0709 FKP
02 apr 2025 1 FKP = 14.0661 TJS 1 TJS = 0.0711 FKP
03 apr 2025 1 FKP = 14.1513 TJS 1 TJS = 0.0707 FKP
04 apr 2025 1 FKP = 14.2393 TJS 1 TJS = 0.0702 FKP
05 apr 2025 1 FKP = 14.1584 TJS 1 TJS = 0.0706 FKP
06 apr 2025 1 FKP = 14.1408 TJS 1 TJS = 0.0707 FKP
07 apr 2025 1 FKP = 14.0363 TJS 1 TJS = 0.0712 FKP
08 apr 2025 1 FKP = 13.8373 TJS 1 TJS = 0.0723 FKP
09 apr 2025 1 FKP = 13.8137 TJS 1 TJS = 0.0724 FKP

Informazioni sui tassi di cambio tra FKP-TJS e TJS-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats