> Tassi di cambio tra FKP-TND e TND-FKP - 2025

Tassi di cambio tra FKP-TND e TND-FKP - 2025

Tassi di cambio tra FKP-TND e TND-FKP

Consulta qui di seguito i tassi di cambio per FKP-TND e TND-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FKP = 3,9761 TND

1 TND = 0,2515 FKP

1A 2A 3A

FKP rispetto a TNDTND rispetto a FKP

Jan 2025

Data	FKP-TND	TND-FKP
01 gen 2025	1 FKP = 4.0075 TND	1 TND = 0.2495 FKP
02 gen 2025	1 FKP = 4.053 TND	1 TND = 0.2467 FKP
03 gen 2025	1 FKP = 4.055 TND	1 TND = 0.2466 FKP
04 gen 2025	1 FKP = 4.0474 TND	1 TND = 0.2471 FKP
05 gen 2025	1 FKP = 4.0474 TND	1 TND = 0.2471 FKP
06 gen 2025	1 FKP = 4.0391 TND	1 TND = 0.2476 FKP
07 gen 2025	1 FKP = 4.0208 TND	1 TND = 0.2487 FKP
08 gen 2025	1 FKP = 4.0546 TND	1 TND = 0.2466 FKP
09 gen 2025	1 FKP = 4.0502 TND	1 TND = 0.2469 FKP
10 gen 2025	1 FKP = 4.0527 TND	1 TND = 0.2468 FKP
11 gen 2025	1 FKP = 4.0709 TND	1 TND = 0.2456 FKP
12 gen 2025	1 FKP = 4.0709 TND	1 TND = 0.2456 FKP
13 gen 2025	1 FKP = 3.9185 TND	1 TND = 0.2552 FKP
14 gen 2025	1 FKP = 3.9187 TND	1 TND = 0.2552 FKP
15 gen 2025	1 FKP = 3.8951 TND	1 TND = 0.2567 FKP
16 gen 2025	1 FKP = 3.9134 TND	1 TND = 0.2555 FKP
17 gen 2025	1 FKP = 3.907 TND	1 TND = 0.256 FKP
18 gen 2025	1 FKP = 3.9058 TND	1 TND = 0.256 FKP
19 gen 2025	1 FKP = 3.9058 TND	1 TND = 0.256 FKP
20 gen 2025	1 FKP = 3.9112 TND	1 TND = 0.2557 FKP
21 gen 2025	1 FKP = 3.882 TND	1 TND = 0.2576 FKP
22 gen 2025	1 FKP = 3.8612 TND	1 TND = 0.259 FKP
23 gen 2025	1 FKP = 3.8787 TND	1 TND = 0.2578 FKP
24 gen 2025	1 FKP = 3.8655 TND	1 TND = 0.2587 FKP
25 gen 2025	1 FKP = 3.8572 TND	1 TND = 0.2593 FKP
26 gen 2025	1 FKP = 3.8572 TND	1 TND = 0.2593 FKP
27 gen 2025	1 FKP = 3.8585 TND	1 TND = 0.2592 FKP
28 gen 2025	1 FKP = 3.8653 TND	1 TND = 0.2587 FKP
29 gen 2025	1 FKP = 3.8812 TND	1 TND = 0.2577 FKP
30 gen 2025	1 FKP = 3.879 TND	1 TND = 0.2578 FKP
31 gen 2025	1 FKP = 3.8767 TND	1 TND = 0.258 FKP

Feb 2025

Data	FKP-TND	TND-FKP
01 feb 2025	1 FKP = 3.8767 TND	1 TND = 0.258 FKP
02 feb 2025	1 FKP = 3.8831 TND	1 TND = 0.2575 FKP
03 feb 2025	1 FKP = 3.9177 TND	1 TND = 0.2552 FKP
04 feb 2025	1 FKP = 3.8974 TND	1 TND = 0.2566 FKP
05 feb 2025	1 FKP = 3.8587 TND	1 TND = 0.2592 FKP
06 feb 2025	1 FKP = 3.8828 TND	1 TND = 0.2575 FKP
07 feb 2025	1 FKP = 3.8804 TND	1 TND = 0.2577 FKP
08 feb 2025	1 FKP = 3.8952 TND	1 TND = 0.2567 FKP
09 feb 2025	1 FKP = 3.8952 TND	1 TND = 0.2567 FKP
10 feb 2025	1 FKP = 3.8918 TND	1 TND = 0.257 FKP
11 feb 2025	1 FKP = 3.893 TND	1 TND = 0.2569 FKP
12 feb 2025	1 FKP = 3.8693 TND	1 TND = 0.2584 FKP
13 feb 2025	1 FKP = 3.955 TND	1 TND = 0.2528 FKP
14 feb 2025	1 FKP = 3.9413 TND	1 TND = 0.2537 FKP
15 feb 2025	1 FKP = 3.9283 TND	1 TND = 0.2546 FKP
16 feb 2025	1 FKP = 3.9283 TND	1 TND = 0.2546 FKP
17 feb 2025	1 FKP = 3.9449 TND	1 TND = 0.2535 FKP
18 feb 2025	1 FKP = 3.9964 TND	1 TND = 0.2502 FKP
19 feb 2025	1 FKP = 4.0057 TND	1 TND = 0.2496 FKP
20 feb 2025	1 FKP = 3.9935 TND	1 TND = 0.2504 FKP
21 feb 2025	1 FKP = 3.9993 TND	1 TND = 0.25 FKP
22 feb 2025	1 FKP = 3.9993 TND	1 TND = 0.25 FKP
23 feb 2025	1 FKP = 3.9962 TND	1 TND = 0.2502 FKP
24 feb 2025	1 FKP = 4.0104 TND	1 TND = 0.2494 FKP
25 feb 2025	1 FKP = 3.9801 TND	1 TND = 0.2512 FKP
26 feb 2025	1 FKP = 3.9906 TND	1 TND = 0.2506 FKP
27 feb 2025	1 FKP = 3.9928 TND	1 TND = 0.2505 FKP
28 feb 2025	1 FKP = 3.9901 TND	1 TND = 0.2506 FKP

Mar 2025

Data	FKP-TND	TND-FKP
01 mar 2025	1 FKP = 3.9889 TND	1 TND = 0.2507 FKP
02 mar 2025	1 FKP = 3.9822 TND	1 TND = 0.2511 FKP
03 mar 2025	1 FKP = 3.9823 TND	1 TND = 0.2511 FKP
04 mar 2025	1 FKP = 3.9976 TND	1 TND = 0.2502 FKP
05 mar 2025	1 FKP = 3.9674 TND	1 TND = 0.2521 FKP
06 mar 2025	1 FKP = 3.9899 TND	1 TND = 0.2506 FKP
07 mar 2025	1 FKP = 3.985 TND	1 TND = 0.2509 FKP
08 mar 2025	1 FKP = 4.0057 TND	1 TND = 0.2496 FKP
09 mar 2025	1 FKP = 3.9937 TND	1 TND = 0.2504 FKP
10 mar 2025	1 FKP = 3.9837 TND	1 TND = 0.251 FKP
11 mar 2025	1 FKP = 3.9877 TND	1 TND = 0.2508 FKP
12 mar 2025	1 FKP = 3.9909 TND	1 TND = 0.2506 FKP
13 mar 2025	1 FKP = 4.0035 TND	1 TND = 0.2498 FKP
14 mar 2025	1 FKP = 3.9986 TND	1 TND = 0.2501 FKP
15 mar 2025	1 FKP = 3.9811 TND	1 TND = 0.2512 FKP
16 mar 2025	1 FKP = 3.9814 TND	1 TND = 0.2512 FKP
17 mar 2025	1 FKP = 3.9934 TND	1 TND = 0.2504 FKP
18 mar 2025	1 FKP = 4.0008 TND	1 TND = 0.25 FKP
19 mar 2025	1 FKP = 3.9991 TND	1 TND = 0.2501 FKP
20 mar 2025	1 FKP = 4.0026 TND	1 TND = 0.2498 FKP
21 mar 2025	1 FKP = 4.0071 TND	1 TND = 0.2496 FKP
22 mar 2025	1 FKP = 3.99 TND	1 TND = 0.2506 FKP
23 mar 2025	1 FKP = 3.9845 TND	1 TND = 0.251 FKP
24 mar 2025	1 FKP = 3.9889 TND	1 TND = 0.2507 FKP
25 mar 2025	1 FKP = 4.0107 TND	1 TND = 0.2493 FKP
26 mar 2025	1 FKP = 4.0223 TND	1 TND = 0.2486 FKP
27 mar 2025	1 FKP = 4.0071 TND	1 TND = 0.2496 FKP
28 mar 2025	1 FKP = 4.0372 TND	1 TND = 0.2477 FKP
29 mar 2025	1 FKP = 4.0193 TND	1 TND = 0.2488 FKP
30 mar 2025	1 FKP = 4.0246 TND	1 TND = 0.2485 FKP
31 mar 2025	1 FKP = 4.0284 TND	1 TND = 0.2482 FKP

Apr 2025

Data	FKP-TND	TND-FKP
01 apr 2025	1 FKP = 4.0271 TND	1 TND = 0.2483 FKP
02 apr 2025	1 FKP = 3.995 TND	1 TND = 0.2503 FKP
03 apr 2025	1 FKP = 4.0138 TND	1 TND = 0.2491 FKP
04 apr 2025	1 FKP = 4.0059 TND	1 TND = 0.2496 FKP
05 apr 2025	1 FKP = 3.9831 TND	1 TND = 0.2511 FKP
06 apr 2025	1 FKP = 3.9782 TND	1 TND = 0.2514 FKP
07 apr 2025	1 FKP = 3.9628 TND	1 TND = 0.2523 FKP
08 apr 2025	1 FKP = 3.9206 TND	1 TND = 0.2551 FKP
09 apr 2025	1 FKP = 3.9319 TND	1 TND = 0.2543 FKP
10 apr 2025	1 FKP = 3.9278 TND	1 TND = 0.2546 FKP
11 apr 2025	1 FKP = 3.9235 TND	1 TND = 0.2549 FKP
12 apr 2025	1 FKP = 3.9192 TND	1 TND = 0.2552 FKP
13 apr 2025	1 FKP = 3.9011 TND	1 TND = 0.2563 FKP
14 apr 2025	1 FKP = 3.891 TND	1 TND = 0.257 FKP
15 apr 2025	1 FKP = 3.9576 TND	1 TND = 0.2527 FKP
16 apr 2025	1 FKP = 3.9754 TND	1 TND = 0.2515 FKP
17 apr 2025	1 FKP = 3.9587 TND	1 TND = 0.2526 FKP
18 apr 2025	1 FKP = 3.9608 TND	1 TND = 0.2525 FKP
19 apr 2025	1 FKP = 3.9673 TND	1 TND = 0.2521 FKP
20 apr 2025	1 FKP = 3.97 TND	1 TND = 0.2519 FKP
21 apr 2025	1 FKP = 3.9713 TND	1 TND = 0.2518 FKP
22 apr 2025	1 FKP = 3.962 TND	1 TND = 0.2524 FKP
23 apr 2025	1 FKP = 4.0057 TND	1 TND = 0.2496 FKP
24 apr 2025	1 FKP = 3.9547 TND	1 TND = 0.2529 FKP
25 apr 2025	1 FKP = 3.9855 TND	1 TND = 0.2509 FKP
26 apr 2025	1 FKP = 3.9935 TND	1 TND = 0.2504 FKP
27 apr 2025	1 FKP = 3.9891 TND	1 TND = 0.2507 FKP
28 apr 2025	1 FKP = 3.9719 TND	1 TND = 0.2518 FKP
29 apr 2025	1 FKP = 4.0051 TND	1 TND = 0.2497 FKP
30 apr 2025	1 FKP = 3.9781 TND	1 TND = 0.2514 FKP

May 2025

Data	FKP-TND	TND-FKP
01 mag 2025	1 FKP = 3.9738 TND	1 TND = 0.2516 FKP
02 mag 2025	1 FKP = 3.9831 TND	1 TND = 0.2511 FKP
03 mag 2025	1 FKP = 3.9939 TND	1 TND = 0.2504 FKP
04 mag 2025	1 FKP = 3.9911 TND	1 TND = 0.2506 FKP
05 mag 2025	1 FKP = 3.9686 TND	1 TND = 0.252 FKP
06 mag 2025	1 FKP = 3.984 TND	1 TND = 0.251 FKP
07 mag 2025	1 FKP = 4.0054 TND	1 TND = 0.2497 FKP
08 mag 2025	1 FKP = 4.004 TND	1 TND = 0.2498 FKP
09 mag 2025	1 FKP = 3.9972 TND	1 TND = 0.2502 FKP
10 mag 2025	1 FKP = 4.0159 TND	1 TND = 0.249 FKP
11 mag 2025	1 FKP = 4.0127 TND	1 TND = 0.2492 FKP
12 mag 2025	1 FKP = 4.0399 TND	1 TND = 0.2475 FKP
13 mag 2025	1 FKP = 4.004 TND	1 TND = 0.2497 FKP
14 mag 2025	1 FKP = 4.0115 TND	1 TND = 0.2493 FKP
15 mag 2025	1 FKP = 4.0171 TND	1 TND = 0.2489 FKP
16 mag 2025	1 FKP = 4.0053 TND	1 TND = 0.2497 FKP
17 mag 2025	1 FKP = 4.01 TND	1 TND = 0.2494 FKP
18 mag 2025	1 FKP = 4.0176 TND	1 TND = 0.2489 FKP
19 mag 2025	1 FKP = 3.9961 TND	1 TND = 0.2502 FKP
20 mag 2025	1 FKP = 4.0061 TND	1 TND = 0.2496 FKP
21 mag 2025	1 FKP = 4.0005 TND	1 TND = 0.25 FKP
22 mag 2025	1 FKP = 4.0175 TND	1 TND = 0.2489 FKP
23 mag 2025	1 FKP = 4.0141 TND	1 TND = 0.2491 FKP
24 mag 2025	1 FKP = 4.0311 TND	1 TND = 0.2481 FKP
25 mag 2025	1 FKP = 4.0376 TND	1 TND = 0.2477 FKP
26 mag 2025	1 FKP = 4.022 TND	1 TND = 0.2486 FKP
27 mag 2025	1 FKP = 4.0489 TND	1 TND = 0.247 FKP
28 mag 2025	1 FKP = 4.0396 TND	1 TND = 0.2476 FKP
29 mag 2025	1 FKP = 4.0408 TND	1 TND = 0.2475 FKP
30 mag 2025	1 FKP = 4.0298 TND	1 TND = 0.2482 FKP
31 mag 2025	1 FKP = 4.0239 TND	1 TND = 0.2485 FKP

Jun 2025

Data	FKP-TND	TND-FKP
01 giu 2025	1 FKP = 4.021 TND	1 TND = 0.2487 FKP
02 giu 2025	1 FKP = 4.0028 TND	1 TND = 0.2498 FKP
03 giu 2025	1 FKP = 4.0347 TND	1 TND = 0.2479 FKP
04 giu 2025	1 FKP = 4.029 TND	1 TND = 0.2482 FKP
05 giu 2025	1 FKP = 4.0379 TND	1 TND = 0.2477 FKP
06 giu 2025	1 FKP = 4.0284 TND	1 TND = 0.2482 FKP
07 giu 2025	1 FKP = 4.0199 TND	1 TND = 0.2488 FKP
08 giu 2025	1 FKP = 4.0224 TND	1 TND = 0.2486 FKP
09 giu 2025	1 FKP = 4.0269 TND	1 TND = 0.2483 FKP
10 giu 2025	1 FKP = 4.0429 TND	1 TND = 0.2473 FKP
11 giu 2025	1 FKP = 4.0221 TND	1 TND = 0.2486 FKP
12 giu 2025	1 FKP = 4.0098 TND	1 TND = 0.2494 FKP
13 giu 2025	1 FKP = 4.0237 TND	1 TND = 0.2485 FKP
14 giu 2025	1 FKP = 4.0045 TND	1 TND = 0.2497 FKP

Informazioni sui tassi di cambio tra FKP-TND e TND-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie