currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-TRY e TRY-FKP - 2025

Tassi di cambio tra FKP-TRY e TRY-FKP - 2025

Tassi di cambio tra FKP-TRY e TRY-FKP

Consulta qui di seguito i tassi di cambio per FKP-TRY e TRY-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 45,6575 TRY
1 TRY = 0,0219 FKP
1A 2A 3A

Jan 2025

DataFKP-TRYTRY-FKP
01 gen 2025 1 FKP = 44.6547 TRY 1 TRY = 0.0224 FKP
02 gen 2025 1 FKP = 44.589 TRY 1 TRY = 0.0224 FKP
03 gen 2025 1 FKP = 44.6505 TRY 1 TRY = 0.0224 FKP
04 gen 2025 1 FKP = 44.673 TRY 1 TRY = 0.0224 FKP
05 gen 2025 1 FKP = 44.6631 TRY 1 TRY = 0.0224 FKP
06 gen 2025 1 FKP = 44.6039 TRY 1 TRY = 0.0224 FKP
07 gen 2025 1 FKP = 44.6433 TRY 1 TRY = 0.0224 FKP
08 gen 2025 1 FKP = 44.6771 TRY 1 TRY = 0.0224 FKP
09 gen 2025 1 FKP = 44.6309 TRY 1 TRY = 0.0224 FKP
10 gen 2025 1 FKP = 44.7189 TRY 1 TRY = 0.0224 FKP
11 gen 2025 1 FKP = 44.6996 TRY 1 TRY = 0.0224 FKP
12 gen 2025 1 FKP = 44.7402 TRY 1 TRY = 0.0224 FKP
13 gen 2025 1 FKP = 42.9907 TRY 1 TRY = 0.0233 FKP
14 gen 2025 1 FKP = 43.0952 TRY 1 TRY = 0.0232 FKP
15 gen 2025 1 FKP = 43.0916 TRY 1 TRY = 0.0232 FKP
16 gen 2025 1 FKP = 43.0361 TRY 1 TRY = 0.0232 FKP
17 gen 2025 1 FKP = 43.1858 TRY 1 TRY = 0.0232 FKP
18 gen 2025 1 FKP = 43.1676 TRY 1 TRY = 0.0232 FKP
19 gen 2025 1 FKP = 43.0257 TRY 1 TRY = 0.0232 FKP
20 gen 2025 1 FKP = 43.2097 TRY 1 TRY = 0.0231 FKP
21 gen 2025 1 FKP = 43.2529 TRY 1 TRY = 0.0231 FKP
22 gen 2025 1 FKP = 43.2871 TRY 1 TRY = 0.0231 FKP
23 gen 2025 1 FKP = 43.2972 TRY 1 TRY = 0.0231 FKP
24 gen 2025 1 FKP = 43.3399 TRY 1 TRY = 0.0231 FKP
25 gen 2025 1 FKP = 43.2638 TRY 1 TRY = 0.0231 FKP
26 gen 2025 1 FKP = 43.3002 TRY 1 TRY = 0.0231 FKP
27 gen 2025 1 FKP = 43.3831 TRY 1 TRY = 0.0231 FKP
28 gen 2025 1 FKP = 43.4223 TRY 1 TRY = 0.023 FKP
29 gen 2025 1 FKP = 43.4344 TRY 1 TRY = 0.023 FKP
30 gen 2025 1 FKP = 43.4357 TRY 1 TRY = 0.023 FKP
31 gen 2025 1 FKP = 43.5389 TRY 1 TRY = 0.023 FKP

Feb 2025

DataFKP-TRYTRY-FKP
01 feb 2025 1 FKP = 43.3288 TRY 1 TRY = 0.0231 FKP
02 feb 2025 1 FKP = 43.5155 TRY 1 TRY = 0.023 FKP
03 feb 2025 1 FKP = 43.6888 TRY 1 TRY = 0.0229 FKP
04 feb 2025 1 FKP = 43.6599 TRY 1 TRY = 0.0229 FKP
05 feb 2025 1 FKP = 43.6237 TRY 1 TRY = 0.0229 FKP
06 feb 2025 1 FKP = 43.5847 TRY 1 TRY = 0.0229 FKP
07 feb 2025 1 FKP = 43.6707 TRY 1 TRY = 0.0229 FKP
08 feb 2025 1 FKP = 43.6758 TRY 1 TRY = 0.0229 FKP
09 feb 2025 1 FKP = 43.6758 TRY 1 TRY = 0.0229 FKP
10 feb 2025 1 FKP = 43.7054 TRY 1 TRY = 0.0229 FKP
11 feb 2025 1 FKP = 43.7712 TRY 1 TRY = 0.0228 FKP
12 feb 2025 1 FKP = 43.8299 TRY 1 TRY = 0.0228 FKP
13 feb 2025 1 FKP = 44.9444 TRY 1 TRY = 0.0222 FKP
14 feb 2025 1 FKP = 45.0625 TRY 1 TRY = 0.0222 FKP
15 feb 2025 1 FKP = 45.1056 TRY 1 TRY = 0.0222 FKP
16 feb 2025 1 FKP = 45.1056 TRY 1 TRY = 0.0222 FKP
17 feb 2025 1 FKP = 45.0804 TRY 1 TRY = 0.0222 FKP
18 feb 2025 1 FKP = 45.7409 TRY 1 TRY = 0.0219 FKP
19 feb 2025 1 FKP = 45.7812 TRY 1 TRY = 0.0218 FKP
20 feb 2025 1 FKP = 45.6577 TRY 1 TRY = 0.0219 FKP
21 feb 2025 1 FKP = 46.0291 TRY 1 TRY = 0.0217 FKP
22 feb 2025 1 FKP = 45.9577 TRY 1 TRY = 0.0218 FKP
23 feb 2025 1 FKP = 45.9225 TRY 1 TRY = 0.0218 FKP
24 feb 2025 1 FKP = 46.0308 TRY 1 TRY = 0.0217 FKP
25 feb 2025 1 FKP = 46.0825 TRY 1 TRY = 0.0217 FKP
26 feb 2025 1 FKP = 46.0883 TRY 1 TRY = 0.0217 FKP
27 feb 2025 1 FKP = 46.2297 TRY 1 TRY = 0.0216 FKP
28 feb 2025 1 FKP = 46.1082 TRY 1 TRY = 0.0217 FKP

Mar 2025

DataFKP-TRYTRY-FKP
01 mar 2025 1 FKP = 45.8267 TRY 1 TRY = 0.0218 FKP
02 mar 2025 1 FKP = 45.8869 TRY 1 TRY = 0.0218 FKP
03 mar 2025 1 FKP = 45.8628 TRY 1 TRY = 0.0218 FKP
04 mar 2025 1 FKP = 46.3239 TRY 1 TRY = 0.0216 FKP
05 mar 2025 1 FKP = 46.3549 TRY 1 TRY = 0.0216 FKP
06 mar 2025 1 FKP = 46.8392 TRY 1 TRY = 0.0213 FKP
07 mar 2025 1 FKP = 46.9894 TRY 1 TRY = 0.0213 FKP
08 mar 2025 1 FKP = 47.1 TRY 1 TRY = 0.0212 FKP
09 mar 2025 1 FKP = 47.0078 TRY 1 TRY = 0.0213 FKP
10 mar 2025 1 FKP = 47.211 TRY 1 TRY = 0.0212 FKP
11 mar 2025 1 FKP = 47.2139 TRY 1 TRY = 0.0212 FKP
12 mar 2025 1 FKP = 47.3988 TRY 1 TRY = 0.0211 FKP
13 mar 2025 1 FKP = 47.4678 TRY 1 TRY = 0.0211 FKP
14 mar 2025 1 FKP = 47.4631 TRY 1 TRY = 0.0211 FKP
15 mar 2025 1 FKP = 47.122 TRY 1 TRY = 0.0212 FKP
16 mar 2025 1 FKP = 47.385 TRY 1 TRY = 0.0211 FKP
17 mar 2025 1 FKP = 47.4447 TRY 1 TRY = 0.0211 FKP
18 mar 2025 1 FKP = 47.5946 TRY 1 TRY = 0.021 FKP
19 mar 2025 1 FKP = 49.3701 TRY 1 TRY = 0.0203 FKP
20 mar 2025 1 FKP = 49.268 TRY 1 TRY = 0.0203 FKP
21 mar 2025 1 FKP = 49.3079 TRY 1 TRY = 0.0203 FKP
22 mar 2025 1 FKP = 48.739 TRY 1 TRY = 0.0205 FKP
23 mar 2025 1 FKP = 48.861 TRY 1 TRY = 0.0205 FKP
24 mar 2025 1 FKP = 49.1424 TRY 1 TRY = 0.0203 FKP
25 mar 2025 1 FKP = 49.035 TRY 1 TRY = 0.0204 FKP
26 mar 2025 1 FKP = 49.2099 TRY 1 TRY = 0.0203 FKP
27 mar 2025 1 FKP = 48.9815 TRY 1 TRY = 0.0204 FKP
28 mar 2025 1 FKP = 49.2723 TRY 1 TRY = 0.0203 FKP
29 mar 2025 1 FKP = 49.1991 TRY 1 TRY = 0.0203 FKP
30 mar 2025 1 FKP = 49.2064 TRY 1 TRY = 0.0203 FKP
31 mar 2025 1 FKP = 49.1177 TRY 1 TRY = 0.0204 FKP

Apr 2025

DataFKP-TRYTRY-FKP
01 apr 2025 1 FKP = 49.1347 TRY 1 TRY = 0.0204 FKP
02 apr 2025 1 FKP = 48.8813 TRY 1 TRY = 0.0205 FKP
03 apr 2025 1 FKP = 49.2192 TRY 1 TRY = 0.0203 FKP
04 apr 2025 1 FKP = 49.8395 TRY 1 TRY = 0.0201 FKP
05 apr 2025 1 FKP = 49.8161 TRY 1 TRY = 0.0201 FKP

Informazioni sui tassi di cambio tra FKP-TRY e TRY-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats