> Tassi di cambio tra FKP-TWD e TWD-FKP - 2026

Tassi di cambio tra FKP-TWD e TWD-FKP - 2026

Tassi di cambio tra FKP-TWD e TWD-FKP

Consulta qui di seguito i tassi di cambio per FKP-TWD e TWD-FKP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 FKP = 42,6392 TWD

1 TWD = 0,0235 FKP

1A 2A 3A

FKP rispetto a TWDTWD rispetto a FKP

Jan 2026

Data	FKP-TWD	TWD-FKP
01 gen 2026	1 FKP = 42.1964 TWD	1 TWD = 0.0237 FKP
02 gen 2026	1 FKP = 42.3443 TWD	1 TWD = 0.0236 FKP
03 gen 2026	1 FKP = 42.2835 TWD	1 TWD = 0.0236 FKP
04 gen 2026	1 FKP = 42.2485 TWD	1 TWD = 0.0237 FKP
05 gen 2026	1 FKP = 42.3505 TWD	1 TWD = 0.0236 FKP
06 gen 2026	1 FKP = 42.5691 TWD	1 TWD = 0.0235 FKP
07 gen 2026	1 FKP = 42.4373 TWD	1 TWD = 0.0236 FKP
08 gen 2026	1 FKP = 42.503 TWD	1 TWD = 0.0235 FKP
09 gen 2026	1 FKP = 42.4037 TWD	1 TWD = 0.0236 FKP
10 gen 2026	1 FKP = 42.3901 TWD	1 TWD = 0.0236 FKP
11 gen 2026	1 FKP = 42.3762 TWD	1 TWD = 0.0236 FKP
12 gen 2026	1 FKP = 42.4287 TWD	1 TWD = 0.0236 FKP
13 gen 2026	1 FKP = 42.5574 TWD	1 TWD = 0.0235 FKP
14 gen 2026	1 FKP = 42.4546 TWD	1 TWD = 0.0236 FKP
15 gen 2026	1 FKP = 42.4406 TWD	1 TWD = 0.0236 FKP
16 gen 2026	1 FKP = 42.3002 TWD	1 TWD = 0.0236 FKP
17 gen 2026	1 FKP = 42.3141 TWD	1 TWD = 0.0236 FKP
18 gen 2026	1 FKP = 42.3111 TWD	1 TWD = 0.0236 FKP
19 gen 2026	1 FKP = 42.1619 TWD	1 TWD = 0.0237 FKP
20 gen 2026	1 FKP = 42.4617 TWD	1 TWD = 0.0236 FKP
21 gen 2026	1 FKP = 42.5687 TWD	1 TWD = 0.0235 FKP
22 gen 2026	1 FKP = 42.4601 TWD	1 TWD = 0.0236 FKP
23 gen 2026	1 FKP = 42.6116 TWD	1 TWD = 0.0235 FKP
24 gen 2026	1 FKP = 42.6471 TWD	1 TWD = 0.0234 FKP
25 gen 2026	1 FKP = 42.8192 TWD	1 TWD = 0.0234 FKP
26 gen 2026	1 FKP = 42.9099 TWD	1 TWD = 0.0233 FKP
27 gen 2026	1 FKP = 43.0467 TWD	1 TWD = 0.0232 FKP
28 gen 2026	1 FKP = 43.1761 TWD	1 TWD = 0.0232 FKP
29 gen 2026	1 FKP = 43.271 TWD	1 TWD = 0.0231 FKP
30 gen 2026	1 FKP = 43.4097 TWD	1 TWD = 0.023 FKP
31 gen 2026	1 FKP = 43.3734 TWD	1 TWD = 0.0231 FKP

Feb 2026

Data	FKP-TWD	TWD-FKP
01 feb 2026	1 FKP = 43.2593 TWD	1 TWD = 0.0231 FKP
02 feb 2026	1 FKP = 43.2968 TWD	1 TWD = 0.0231 FKP
03 feb 2026	1 FKP = 43.119 TWD	1 TWD = 0.0232 FKP
04 feb 2026	1 FKP = 43.2485 TWD	1 TWD = 0.0231 FKP
05 feb 2026	1 FKP = 43.2662 TWD	1 TWD = 0.0231 FKP
06 feb 2026	1 FKP = 42.9354 TWD	1 TWD = 0.0233 FKP
07 feb 2026	1 FKP = 42.9762 TWD	1 TWD = 0.0233 FKP
08 feb 2026	1 FKP = 43.0029 TWD	1 TWD = 0.0233 FKP
09 feb 2026	1 FKP = 42.985 TWD	1 TWD = 0.0233 FKP
10 feb 2026	1 FKP = 43.0985 TWD	1 TWD = 0.0232 FKP
11 feb 2026	1 FKP = 42.899 TWD	1 TWD = 0.0233 FKP
12 feb 2026	1 FKP = 42.8752 TWD	1 TWD = 0.0233 FKP
13 feb 2026	1 FKP = 42.8359 TWD	1 TWD = 0.0233 FKP
14 feb 2026	1 FKP = 42.8167 TWD	1 TWD = 0.0234 FKP
15 feb 2026	1 FKP = 42.8459 TWD	1 TWD = 0.0233 FKP
16 feb 2026	1 FKP = 42.8334 TWD	1 TWD = 0.0233 FKP
17 feb 2026	1 FKP = 42.7784 TWD	1 TWD = 0.0234 FKP
18 feb 2026	1 FKP = 42.5754 TWD	1 TWD = 0.0235 FKP
19 feb 2026	1 FKP = 42.7278 TWD	1 TWD = 0.0234 FKP
20 feb 2026	1 FKP = 42.482 TWD	1 TWD = 0.0235 FKP
21 feb 2026	1 FKP = 42.5742 TWD	1 TWD = 0.0235 FKP
22 feb 2026	1 FKP = 42.5149 TWD	1 TWD = 0.0235 FKP
23 feb 2026	1 FKP = 42.4194 TWD	1 TWD = 0.0236 FKP
24 feb 2026	1 FKP = 42.4412 TWD	1 TWD = 0.0236 FKP
25 feb 2026	1 FKP = 42.374 TWD	1 TWD = 0.0236 FKP
26 feb 2026	1 FKP = 42.3271 TWD	1 TWD = 0.0236 FKP
27 feb 2026	1 FKP = 42.37 TWD	1 TWD = 0.0236 FKP
28 feb 2026	1 FKP = 42.2369 TWD	1 TWD = 0.0237 FKP

Mar 2026

Data	FKP-TWD	TWD-FKP
01 mar 2026	1 FKP = 42.3293 TWD	1 TWD = 0.0236 FKP
02 mar 2026	1 FKP = 42.5776 TWD	1 TWD = 0.0235 FKP
03 mar 2026	1 FKP = 42.4943 TWD	1 TWD = 0.0235 FKP
04 mar 2026	1 FKP = 42.1957 TWD	1 TWD = 0.0237 FKP
05 mar 2026	1 FKP = 42.4921 TWD	1 TWD = 0.0235 FKP
06 mar 2026	1 FKP = 42.4406 TWD	1 TWD = 0.0236 FKP
07 mar 2026	1 FKP = 42.6303 TWD	1 TWD = 0.0235 FKP
08 mar 2026	1 FKP = 42.6612 TWD	1 TWD = 0.0234 FKP
09 mar 2026	1 FKP = 42.6965 TWD	1 TWD = 0.0234 FKP
10 mar 2026	1 FKP = 42.5944 TWD	1 TWD = 0.0235 FKP
11 mar 2026	1 FKP = 42.7953 TWD	1 TWD = 0.0234 FKP
12 mar 2026	1 FKP = 42.6431 TWD	1 TWD = 0.0235 FKP
13 mar 2026	1 FKP = 42.7609 TWD	1 TWD = 0.0234 FKP
14 mar 2026	1 FKP = 42.6224 TWD	1 TWD = 0.0235 FKP
15 mar 2026	1 FKP = 42.8247 TWD	1 TWD = 0.0234 FKP
16 mar 2026	1 FKP = 42.3326 TWD	1 TWD = 0.0236 FKP
17 mar 2026	1 FKP = 42.4179 TWD	1 TWD = 0.0236 FKP
18 mar 2026	1 FKP = 42.6288 TWD	1 TWD = 0.0235 FKP
19 mar 2026	1 FKP = 42.5532 TWD	1 TWD = 0.0235 FKP
20 mar 2026	1 FKP = 42.7015 TWD	1 TWD = 0.0234 FKP
21 mar 2026	1 FKP = 42.6224 TWD	1 TWD = 0.0235 FKP
22 mar 2026	1 FKP = 42.7388 TWD	1 TWD = 0.0234 FKP
23 mar 2026	1 FKP = 42.6195 TWD	1 TWD = 0.0235 FKP
24 mar 2026	1 FKP = 42.8138 TWD	1 TWD = 0.0234 FKP
25 mar 2026	1 FKP = 42.722 TWD	1 TWD = 0.0234 FKP
26 mar 2026	1 FKP = 42.6725 TWD	1 TWD = 0.0234 FKP
27 mar 2026	1 FKP = 42.6713 TWD	1 TWD = 0.0234 FKP
28 mar 2026	1 FKP = 42.5947 TWD	1 TWD = 0.0235 FKP
29 mar 2026	1 FKP = 42.5719 TWD	1 TWD = 0.0235 FKP
30 mar 2026	1 FKP = 42.6762 TWD	1 TWD = 0.0234 FKP
31 mar 2026	1 FKP = 42.1958 TWD	1 TWD = 0.0237 FKP

Apr 2026

Data	FKP-TWD	TWD-FKP
01 apr 2026	1 FKP = 42.1449 TWD	1 TWD = 0.0237 FKP
02 apr 2026	1 FKP = 42.6416 TWD	1 TWD = 0.0235 FKP
03 apr 2026	1 FKP = 42.2896 TWD	1 TWD = 0.0236 FKP
04 apr 2026	1 FKP = 42.2314 TWD	1 TWD = 0.0237 FKP
05 apr 2026	1 FKP = 42.237 TWD	1 TWD = 0.0237 FKP
06 apr 2026	1 FKP = 42.1629 TWD	1 TWD = 0.0237 FKP
07 apr 2026	1 FKP = 42.3009 TWD	1 TWD = 0.0236 FKP
08 apr 2026	1 FKP = 42.0156 TWD	1 TWD = 0.0238 FKP
09 apr 2026	1 FKP = 42.7486 TWD	1 TWD = 0.0234 FKP
10 apr 2026	1 FKP = 42.7056 TWD	1 TWD = 0.0234 FKP
11 apr 2026	1 FKP = 42.7194 TWD	1 TWD = 0.0234 FKP
12 apr 2026	1 FKP = 42.7249 TWD	1 TWD = 0.0234 FKP
13 apr 2026	1 FKP = 42.7885 TWD	1 TWD = 0.0234 FKP
14 apr 2026	1 FKP = 42.4897 TWD	1 TWD = 0.0235 FKP
15 apr 2026	1 FKP = 42.931 TWD	1 TWD = 0.0233 FKP
16 apr 2026	1 FKP = 42.8527 TWD	1 TWD = 0.0233 FKP
17 apr 2026	1 FKP = 42.7237 TWD	1 TWD = 0.0234 FKP
18 apr 2026	1 FKP = 42.6707 TWD	1 TWD = 0.0234 FKP
19 apr 2026	1 FKP = 42.5728 TWD	1 TWD = 0.0235 FKP
20 apr 2026	1 FKP = 42.5347 TWD	1 TWD = 0.0235 FKP
21 apr 2026	1 FKP = 42.5657 TWD	1 TWD = 0.0235 FKP
22 apr 2026	1 FKP = 42.5699 TWD	1 TWD = 0.0235 FKP
23 apr 2026	1 FKP = 42.6079 TWD	1 TWD = 0.0235 FKP
24 apr 2026	1 FKP = 42.4583 TWD	1 TWD = 0.0236 FKP
25 apr 2026	1 FKP = 42.549 TWD	1 TWD = 0.0235 FKP
26 apr 2026	1 FKP = 42.604 TWD	1 TWD = 0.0235 FKP
27 apr 2026	1 FKP = 42.4185 TWD	1 TWD = 0.0236 FKP
28 apr 2026	1 FKP = 42.7819 TWD	1 TWD = 0.0234 FKP
29 apr 2026	1 FKP = 42.6869 TWD	1 TWD = 0.0234 FKP
30 apr 2026	1 FKP = 42.6186 TWD	1 TWD = 0.0235 FKP

May 2026

Data	FKP-TWD	TWD-FKP
01 mag 2026	1 FKP = 42.9988 TWD	1 TWD = 0.0233 FKP
02 mag 2026	1 FKP = 43.0772 TWD	1 TWD = 0.0232 FKP
03 mag 2026	1 FKP = 42.9388 TWD	1 TWD = 0.0233 FKP
04 mag 2026	1 FKP = 42.979 TWD	1 TWD = 0.0233 FKP
05 mag 2026	1 FKP = 42.7775 TWD	1 TWD = 0.0234 FKP
06 mag 2026	1 FKP = 42.6413 TWD	1 TWD = 0.0235 FKP
07 mag 2026	1 FKP = 42.712 TWD	1 TWD = 0.0234 FKP
08 mag 2026	1 FKP = 42.724 TWD	1 TWD = 0.0234 FKP
09 mag 2026	1 FKP = 42.6674 TWD	1 TWD = 0.0234 FKP
10 mag 2026	1 FKP = 42.6849 TWD	1 TWD = 0.0234 FKP
11 mag 2026	1 FKP = 42.802 TWD	1 TWD = 0.0234 FKP
12 mag 2026	1 FKP = 43.0351 TWD	1 TWD = 0.0232 FKP
13 mag 2026	1 FKP = 42.6551 TWD	1 TWD = 0.0234 FKP
14 mag 2026	1 FKP = 42.6273 TWD	1 TWD = 0.0235 FKP
15 mag 2026	1 FKP = 42.6715 TWD	1 TWD = 0.0234 FKP

Informazioni sui tassi di cambio tra FKP-TWD e TWD-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie