currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-TZS e TZS-FKP - 2025

Tassi di cambio tra FKP-TZS e TZS-FKP - 2025

Tassi di cambio tra FKP-TZS e TZS-FKP

Consulta qui di seguito i tassi di cambio per FKP-TZS e TZS-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 3247,795 TZS
1 TZS = 0,0003 FKP
1A 2A 3A
FKP rispetto a TZSTZS rispetto a FKP
3.403,5538 Data: 4/9 3.413,4633 Data: 4/8 3.475,6214 Data: 4/7 3.475,2934 Data: 4/6 3.479,6058 Data: 4/5 3.507,3574 Data: 4/4 3.433,9046 Data: 4/3 3.412,8786 Data: 4/2 3.431,7618 Data: 4/1 3.430,4153 Data: 3/31 3.384,8095 Data: 3/30 3.440,3752 Data: 3/29 3.435,1216 Data: 3/28 3.440,7680 Data: 3/27 3.443,8487 Data: 3/26 3.427,0122 Data: 3/25 3.392,5384 Data: 3/24 3.388,2953 Data: 3/23 3.412,6126 Data: 3/22 3.434,3099 Data: 3/21 3.421,5586 Data: 3/20 3.430,2374 Data: 3/19 3.450,9535 Data: 3/18 3.426,8226 Data: 3/17 3.404,0222 Data: 3/16 3.427,5717 Data: 3/15 3.429,3047 Data: 3/14 3.449,0748 Data: 3/13 3.417,6666 Data: 3/12 3.403,8734 Data: 3/11 3.362,3972 Data: 3/10 3.419,8466 Data: 3/9 3.400,2890 Data: 3/8 3.397,8215 Data: 3/7 3.388,4068 Data: 3/6 3.327,6386 Data: 3/5 3.355,1612 Data: 3/4 3.255,9236 Data: 3/3 3.247,8505 Data: 3/2 3.265,4209 Data: 3/1 3.288,1188 Data: 2/28 3.303,6272 Data: 2/27 3.303,4371 Data: 2/26 3.308,2928 Data: 2/25 3.291,0635 Data: 2/24 3.267,0876 Data: 2/23 3.269,5902 Data: 2/22 3.267,9866 Data: 2/21 3.265,9875 Data: 2/20 3.247,0283 Data: 2/19 3.283,4415 Data: 2/18 3.173,0099 Data: 2/17 3.225,8480 Data: 2/16 3.225,8480 Data: 2/15 3.235,2213 Data: 2/14 3.235,2226 Data: 2/13 3.156,9215 Data: 2/12 3.144,6902 Data: 2/11 3.121,9255 Data: 2/10 3.134,6816 Data: 2/9 3.134,6816 Data: 2/8 3.111,1483 Data: 2/7 3.088,6572 Data: 2/6 3.093,2129 Data: 2/5 3.091,0755 Data: 2/4 3.120,5657 Data: 2/3 3.100,1536 Data: 2/2 3.096,2141 Data: 2/1 3.096,2113 Data: 1/31 3.100,2540 Data: 1/30 3.091,1472 Data: 1/29 3.062,8202 Data: 1/28 3.090,1405 Data: 1/27 3.086,8459 Data: 1/26 3.086,8459 Data: 1/25 3.092,5703 Data: 1/24 3.054,9298 Data: 1/23 3.044,6107 Data: 1/22 3.065,1369 Data: 1/21 3.068,8406 Data: 1/20 3.071,8206 Data: 1/19 3.071,8206 Data: 1/18 3.071,9285 Data: 1/17 3.065,8577 Data: 1/16 3.053,7161 Data: 1/15 3.065,8550 Data: 1/14 3.015,4232 Data: 1/13 3.192,0614 Data: 1/12 3.192,0614 Data: 1/11 3.161,0129 Data: 1/10 3.144,0111 Data: 1/9 3.144,0110 Data: 1/8 3.129,6767 Data: 1/7 3.140,5984 Data: 1/6 3.107,2721 Data: 1/5 3.107,2721 Data: 1/4 3.112,4442 Data: 1/3 3.074,5643 Data: 1/2 3.087,1909 Data: 1/1 3.403,5538 Data: 4/9 3.413,4633 Data: 4/8 3.475,6214 Data: 4/7 3.475,2934 Data: 4/6 3.479,6058 Data: 4/5 3.507,3574 Data: 4/4 3.433,9046 Data: 4/3 3.412,8786 Data: 4/2 3.431,7618 Data: 4/1 3.430,4153 Data: 3/31 3.384,8095 Data: 3/30 3.440,3752 Data: 3/29 3.435,1216 Data: 3/28 3.440,7680 Data: 3/27 3.443,8487 Data: 3/26 3.427,0122 Data: 3/25 3.392,5384 Data: 3/24 3.388,2953 Data: 3/23 3.412,6126 Data: 3/22 3.434,3099 Data: 3/21 3.421,5586 Data: 3/20 3.430,2374 Data: 3/19 3.450,9535 Data: 3/18 3.426,8226 Data: 3/17 3.404,0222 Data: 3/16 3.427,5717 Data: 3/15 3.429,3047 Data: 3/14 3.449,0748 Data: 3/13 3.417,6666 Data: 3/12 3.403,8734 Data: 3/11 3.362,3972 Data: 3/10 3.419,8466 Data: 3/9 3.400,2890 Data: 3/8 3.397,8215 Data: 3/7 3.388,4068 Data: 3/6 3.327,6386 Data: 3/5 3.355,1612 Data: 3/4 3.255,9236 Data: 3/3 3.247,8505 Data: 3/2 3.265,4209 Data: 3/1 3.288,1188 Data: 2/28 3.303,6272 Data: 2/27 3.303,4371 Data: 2/26 3.308,2928 Data: 2/25 3.291,0635 Data: 2/24 3.267,0876 Data: 2/23 3.269,5902 Data: 2/22 3.267,9866 Data: 2/21 3.265,9875 Data: 2/20 3.247,0283 Data: 2/19 3.283,4415 Data: 2/18 3.173,0099 Data: 2/17 3.225,8480 Data: 2/16 3.225,8480 Data: 2/15 3.235,2213 Data: 2/14 3.235,2226 Data: 2/13 3.156,9215 Data: 2/12 3.144,6902 Data: 2/11 3.121,9255 Data: 2/10 3.134,6816 Data: 2/9 3.134,6816 Data: 2/8 3.111,1483 Data: 2/7 3.088,6572 Data: 2/6 3.093,2129 Data: 2/5 3.091,0755 Data: 2/4 3.120,5657 Data: 2/3 3.100,1536 Data: 2/2 3.096,2141 Data: 2/1 3.096,2113 Data: 1/31 3.100,2540 Data: 1/30 3.091,1472 Data: 1/29 3.062,8202 Data: 1/28 3.090,1405 Data: 1/27 3.086,8459 Data: 1/26 3.086,8459 Data: 1/25 3.092,5703 Data: 1/24 3.054,9298 Data: 1/23 3.044,6107 Data: 1/22 3.065,1369 Data: 1/21 3.068,8406 Data: 1/20 3.071,8206 Data: 1/19 3.071,8206 Data: 1/18 3.071,9285 Data: 1/17 3.065,8577 Data: 1/16 3.053,7161 Data: 1/15 3.065,8550 Data: 1/14 3.015,4232 Data: 1/13 3.192,0614 Data: 1/12 3.192,0614 Data: 1/11 3.161,0129 Data: 1/10 3.144,0111 Data: 1/9 3.144,0110 Data: 1/8 3.129,6767 Data: 1/7 3.140,5984 Data: 1/6 3.107,2721 Data: 1/5 3.107,2721 Data: 1/4 3.112,4442 Data: 1/3 3.074,5643 Data: 1/2 3.087,1909 Data: 1/1

Jan 2025

DataFKP-TZSTZS-FKP
01 gen 2025 1 FKP = 3087.1909 TZS 1 TZS = 0.0003 FKP
02 gen 2025 1 FKP = 3074.5643 TZS 1 TZS = 0.0003 FKP
03 gen 2025 1 FKP = 3112.4442 TZS 1 TZS = 0.0003 FKP
04 gen 2025 1 FKP = 3107.2721 TZS 1 TZS = 0.0003 FKP
05 gen 2025 1 FKP = 3107.2721 TZS 1 TZS = 0.0003 FKP
06 gen 2025 1 FKP = 3140.5984 TZS 1 TZS = 0.0003 FKP
07 gen 2025 1 FKP = 3129.6767 TZS 1 TZS = 0.0003 FKP
08 gen 2025 1 FKP = 3144.011 TZS 1 TZS = 0.0003 FKP
09 gen 2025 1 FKP = 3144.0111 TZS 1 TZS = 0.0003 FKP
10 gen 2025 1 FKP = 3161.0129 TZS 1 TZS = 0.0003 FKP
11 gen 2025 1 FKP = 3192.0614 TZS 1 TZS = 0.0003 FKP
12 gen 2025 1 FKP = 3192.0614 TZS 1 TZS = 0.0003 FKP
13 gen 2025 1 FKP = 3015.4232 TZS 1 TZS = 0.0003 FKP
14 gen 2025 1 FKP = 3065.855 TZS 1 TZS = 0.0003 FKP
15 gen 2025 1 FKP = 3053.7161 TZS 1 TZS = 0.0003 FKP
16 gen 2025 1 FKP = 3065.8577 TZS 1 TZS = 0.0003 FKP
17 gen 2025 1 FKP = 3071.9285 TZS 1 TZS = 0.0003 FKP
18 gen 2025 1 FKP = 3071.8206 TZS 1 TZS = 0.0003 FKP
19 gen 2025 1 FKP = 3071.8206 TZS 1 TZS = 0.0003 FKP
20 gen 2025 1 FKP = 3068.8406 TZS 1 TZS = 0.0003 FKP
21 gen 2025 1 FKP = 3065.1369 TZS 1 TZS = 0.0003 FKP
22 gen 2025 1 FKP = 3044.6107 TZS 1 TZS = 0.0003 FKP
23 gen 2025 1 FKP = 3054.9298 TZS 1 TZS = 0.0003 FKP
24 gen 2025 1 FKP = 3092.5703 TZS 1 TZS = 0.0003 FKP
25 gen 2025 1 FKP = 3086.8459 TZS 1 TZS = 0.0003 FKP
26 gen 2025 1 FKP = 3086.8459 TZS 1 TZS = 0.0003 FKP
27 gen 2025 1 FKP = 3090.1405 TZS 1 TZS = 0.0003 FKP
28 gen 2025 1 FKP = 3062.8202 TZS 1 TZS = 0.0003 FKP
29 gen 2025 1 FKP = 3091.1472 TZS 1 TZS = 0.0003 FKP
30 gen 2025 1 FKP = 3100.254 TZS 1 TZS = 0.0003 FKP
31 gen 2025 1 FKP = 3096.2113 TZS 1 TZS = 0.0003 FKP

Feb 2025

DataFKP-TZSTZS-FKP
01 feb 2025 1 FKP = 3096.2141 TZS 1 TZS = 0.0003 FKP
02 feb 2025 1 FKP = 3100.1536 TZS 1 TZS = 0.0003 FKP
03 feb 2025 1 FKP = 3120.5657 TZS 1 TZS = 0.0003 FKP
04 feb 2025 1 FKP = 3091.0755 TZS 1 TZS = 0.0003 FKP
05 feb 2025 1 FKP = 3093.2129 TZS 1 TZS = 0.0003 FKP
06 feb 2025 1 FKP = 3088.6572 TZS 1 TZS = 0.0003 FKP
07 feb 2025 1 FKP = 3111.1483 TZS 1 TZS = 0.0003 FKP
08 feb 2025 1 FKP = 3134.6816 TZS 1 TZS = 0.0003 FKP
09 feb 2025 1 FKP = 3134.6816 TZS 1 TZS = 0.0003 FKP
10 feb 2025 1 FKP = 3121.9255 TZS 1 TZS = 0.0003 FKP
11 feb 2025 1 FKP = 3144.6902 TZS 1 TZS = 0.0003 FKP
12 feb 2025 1 FKP = 3156.9215 TZS 1 TZS = 0.0003 FKP
13 feb 2025 1 FKP = 3235.2226 TZS 1 TZS = 0.0003 FKP
14 feb 2025 1 FKP = 3235.2213 TZS 1 TZS = 0.0003 FKP
15 feb 2025 1 FKP = 3225.848 TZS 1 TZS = 0.0003 FKP
16 feb 2025 1 FKP = 3225.848 TZS 1 TZS = 0.0003 FKP
17 feb 2025 1 FKP = 3173.0099 TZS 1 TZS = 0.0003 FKP
18 feb 2025 1 FKP = 3283.4415 TZS 1 TZS = 0.0003 FKP
19 feb 2025 1 FKP = 3247.0283 TZS 1 TZS = 0.0003 FKP
20 feb 2025 1 FKP = 3265.9875 TZS 1 TZS = 0.0003 FKP
21 feb 2025 1 FKP = 3267.9866 TZS 1 TZS = 0.0003 FKP
22 feb 2025 1 FKP = 3269.5902 TZS 1 TZS = 0.0003 FKP
23 feb 2025 1 FKP = 3267.0876 TZS 1 TZS = 0.0003 FKP
24 feb 2025 1 FKP = 3291.0635 TZS 1 TZS = 0.0003 FKP
25 feb 2025 1 FKP = 3308.2928 TZS 1 TZS = 0.0003 FKP
26 feb 2025 1 FKP = 3303.4371 TZS 1 TZS = 0.0003 FKP
27 feb 2025 1 FKP = 3303.6272 TZS 1 TZS = 0.0003 FKP
28 feb 2025 1 FKP = 3288.1188 TZS 1 TZS = 0.0003 FKP

Mar 2025

DataFKP-TZSTZS-FKP
01 mar 2025 1 FKP = 3265.4209 TZS 1 TZS = 0.0003 FKP
02 mar 2025 1 FKP = 3247.8505 TZS 1 TZS = 0.0003 FKP
03 mar 2025 1 FKP = 3255.9236 TZS 1 TZS = 0.0003 FKP
04 mar 2025 1 FKP = 3355.1612 TZS 1 TZS = 0.0003 FKP
05 mar 2025 1 FKP = 3327.6386 TZS 1 TZS = 0.0003 FKP
06 mar 2025 1 FKP = 3388.4068 TZS 1 TZS = 0.0003 FKP
07 mar 2025 1 FKP = 3397.8215 TZS 1 TZS = 0.0003 FKP
08 mar 2025 1 FKP = 3400.289 TZS 1 TZS = 0.0003 FKP
09 mar 2025 1 FKP = 3419.8466 TZS 1 TZS = 0.0003 FKP
10 mar 2025 1 FKP = 3362.3972 TZS 1 TZS = 0.0003 FKP
11 mar 2025 1 FKP = 3403.8734 TZS 1 TZS = 0.0003 FKP
12 mar 2025 1 FKP = 3417.6666 TZS 1 TZS = 0.0003 FKP
13 mar 2025 1 FKP = 3449.0748 TZS 1 TZS = 0.0003 FKP
14 mar 2025 1 FKP = 3429.3047 TZS 1 TZS = 0.0003 FKP
15 mar 2025 1 FKP = 3427.5717 TZS 1 TZS = 0.0003 FKP
16 mar 2025 1 FKP = 3404.0222 TZS 1 TZS = 0.0003 FKP
17 mar 2025 1 FKP = 3426.8226 TZS 1 TZS = 0.0003 FKP
18 mar 2025 1 FKP = 3450.9535 TZS 1 TZS = 0.0003 FKP
19 mar 2025 1 FKP = 3430.2374 TZS 1 TZS = 0.0003 FKP
20 mar 2025 1 FKP = 3421.5586 TZS 1 TZS = 0.0003 FKP
21 mar 2025 1 FKP = 3434.3099 TZS 1 TZS = 0.0003 FKP
22 mar 2025 1 FKP = 3412.6126 TZS 1 TZS = 0.0003 FKP
23 mar 2025 1 FKP = 3388.2953 TZS 1 TZS = 0.0003 FKP
24 mar 2025 1 FKP = 3392.5384 TZS 1 TZS = 0.0003 FKP
25 mar 2025 1 FKP = 3427.0122 TZS 1 TZS = 0.0003 FKP
26 mar 2025 1 FKP = 3443.8487 TZS 1 TZS = 0.0003 FKP
27 mar 2025 1 FKP = 3440.768 TZS 1 TZS = 0.0003 FKP
28 mar 2025 1 FKP = 3435.1216 TZS 1 TZS = 0.0003 FKP
29 mar 2025 1 FKP = 3440.3752 TZS 1 TZS = 0.0003 FKP
30 mar 2025 1 FKP = 3384.8095 TZS 1 TZS = 0.0003 FKP
31 mar 2025 1 FKP = 3430.4153 TZS 1 TZS = 0.0003 FKP

Apr 2025

DataFKP-TZSTZS-FKP
01 apr 2025 1 FKP = 3431.7618 TZS 1 TZS = 0.0003 FKP
02 apr 2025 1 FKP = 3412.8786 TZS 1 TZS = 0.0003 FKP
03 apr 2025 1 FKP = 3433.9046 TZS 1 TZS = 0.0003 FKP
04 apr 2025 1 FKP = 3507.3574 TZS 1 TZS = 0.0003 FKP
05 apr 2025 1 FKP = 3479.6058 TZS 1 TZS = 0.0003 FKP
06 apr 2025 1 FKP = 3475.2934 TZS 1 TZS = 0.0003 FKP
07 apr 2025 1 FKP = 3475.6214 TZS 1 TZS = 0.0003 FKP
08 apr 2025 1 FKP = 3413.4633 TZS 1 TZS = 0.0003 FKP
09 apr 2025 1 FKP = 3403.5538 TZS 1 TZS = 0.0003 FKP

Informazioni sui tassi di cambio tra FKP-TZS e TZS-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats