currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-UYU e UYU-FKP - 2025

Tassi di cambio tra FKP-UYU e UYU-FKP - 2025

Tassi di cambio tra FKP-UYU e UYU-FKP

Consulta qui di seguito i tassi di cambio per FKP-UYU e UYU-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 54,1091 UYU
1 UYU = 0,0185 FKP
1A 2A 3A
FKP rispetto a UYUUYU rispetto a FKP
54,0878 Data: 4/9 54,1648 Data: 4/8 54,4101 Data: 4/7 54,9536 Data: 4/6 55,0218 Data: 4/5 55,3416 Data: 4/4 54,8123 Data: 4/3 54,3068 Data: 4/2 54,6212 Data: 4/1 54,5827 Data: 3/31 54,6139 Data: 3/30 54,5654 Data: 3/29 54,6052 Data: 3/28 54,2309 Data: 3/27 54,5784 Data: 3/26 54,5500 Data: 3/25 54,6135 Data: 3/24 54,5538 Data: 3/23 54,3632 Data: 3/22 54,8135 Data: 3/21 54,8057 Data: 3/20 54,6691 Data: 3/19 55,3513 Data: 3/18 55,1614 Data: 3/17 55,1571 Data: 3/16 54,9168 Data: 3/15 54,9134 Data: 3/14 55,0054 Data: 3/13 54,7495 Data: 3/12 54,7445 Data: 3/11 54,8067 Data: 3/10 55,0927 Data: 3/9 54,7606 Data: 3/8 54,9734 Data: 3/7 54,7890 Data: 3/6 54,1399 Data: 3/5 54,1404 Data: 3/4 53,5234 Data: 3/3 53,3878 Data: 3/2 53,4171 Data: 3/1 53,6189 Data: 2/28 54,0861 Data: 2/27 54,0343 Data: 2/26 54,1322 Data: 2/25 54,4869 Data: 2/24 54,5782 Data: 2/23 54,6200 Data: 2/22 54,6198 Data: 2/21 54,3432 Data: 2/20 54,4952 Data: 2/19 54,5671 Data: 2/18 53,9327 Data: 2/17 53,8925 Data: 2/16 53,8925 Data: 2/15 54,0704 Data: 2/14 53,7904 Data: 2/13 52,6249 Data: 2/12 52,7328 Data: 2/11 52,8566 Data: 2/10 53,0533 Data: 2/9 53,0533 Data: 2/8 52,8496 Data: 2/7 52,8726 Data: 2/6 52,8550 Data: 2/5 52,3753 Data: 2/4 52,6074 Data: 2/3 52,6105 Data: 2/2 52,5238 Data: 2/1 52,5238 Data: 1/31 52,6555 Data: 1/30 52,8205 Data: 1/29 52,5686 Data: 1/28 52,9548 Data: 1/27 52,6918 Data: 1/26 52,6918 Data: 1/25 52,8065 Data: 1/24 53,1686 Data: 1/23 53,0987 Data: 1/22 53,3854 Data: 1/21 53,5773 Data: 1/20 53,5024 Data: 1/19 53,5024 Data: 1/18 53,5205 Data: 1/17 53,4271 Data: 1/16 53,5292 Data: 1/15 53,4526 Data: 1/14 52,9348 Data: 1/13 55,3739 Data: 1/12 55,3739 Data: 1/11 55,1264 Data: 1/10 55,1163 Data: 1/9 55,5945 Data: 1/8 55,5578 Data: 1/7 55,5033 Data: 1/6 55,5766 Data: 1/5 55,5766 Data: 1/4 55,6800 Data: 1/3 55,6696 Data: 1/2 55,3501 Data: 1/1 54,0878 Data: 4/9 54,1648 Data: 4/8 54,4101 Data: 4/7 54,9536 Data: 4/6 55,0218 Data: 4/5 55,3416 Data: 4/4 54,8123 Data: 4/3 54,3068 Data: 4/2 54,6212 Data: 4/1 54,5827 Data: 3/31 54,6139 Data: 3/30 54,5654 Data: 3/29 54,6052 Data: 3/28 54,2309 Data: 3/27 54,5784 Data: 3/26 54,5500 Data: 3/25 54,6135 Data: 3/24 54,5538 Data: 3/23 54,3632 Data: 3/22 54,8135 Data: 3/21 54,8057 Data: 3/20 54,6691 Data: 3/19 55,3513 Data: 3/18 55,1614 Data: 3/17 55,1571 Data: 3/16 54,9168 Data: 3/15 54,9134 Data: 3/14 55,0054 Data: 3/13 54,7495 Data: 3/12 54,7445 Data: 3/11 54,8067 Data: 3/10 55,0927 Data: 3/9 54,7606 Data: 3/8 54,9734 Data: 3/7 54,7890 Data: 3/6 54,1399 Data: 3/5 54,1404 Data: 3/4 53,5234 Data: 3/3 53,3878 Data: 3/2 53,4171 Data: 3/1 53,6189 Data: 2/28 54,0861 Data: 2/27 54,0343 Data: 2/26 54,1322 Data: 2/25 54,4869 Data: 2/24 54,5782 Data: 2/23 54,6200 Data: 2/22 54,6198 Data: 2/21 54,3432 Data: 2/20 54,4952 Data: 2/19 54,5671 Data: 2/18 53,9327 Data: 2/17 53,8925 Data: 2/16 53,8925 Data: 2/15 54,0704 Data: 2/14 53,7904 Data: 2/13 52,6249 Data: 2/12 52,7328 Data: 2/11 52,8566 Data: 2/10 53,0533 Data: 2/9 53,0533 Data: 2/8 52,8496 Data: 2/7 52,8726 Data: 2/6 52,8550 Data: 2/5 52,3753 Data: 2/4 52,6074 Data: 2/3 52,6105 Data: 2/2 52,5238 Data: 2/1 52,5238 Data: 1/31 52,6555 Data: 1/30 52,8205 Data: 1/29 52,5686 Data: 1/28 52,9548 Data: 1/27 52,6918 Data: 1/26 52,6918 Data: 1/25 52,8065 Data: 1/24 53,1686 Data: 1/23 53,0987 Data: 1/22 53,3854 Data: 1/21 53,5773 Data: 1/20 53,5024 Data: 1/19 53,5024 Data: 1/18 53,5205 Data: 1/17 53,4271 Data: 1/16 53,5292 Data: 1/15 53,4526 Data: 1/14 52,9348 Data: 1/13 55,3739 Data: 1/12 55,3739 Data: 1/11 55,1264 Data: 1/10 55,1163 Data: 1/9 55,5945 Data: 1/8 55,5578 Data: 1/7 55,5033 Data: 1/6 55,5766 Data: 1/5 55,5766 Data: 1/4 55,6800 Data: 1/3 55,6696 Data: 1/2 55,3501 Data: 1/1

Jan 2025

DataFKP-UYUUYU-FKP
01 gen 2025 1 FKP = 55.3501 UYU 1 UYU = 0.0181 FKP
02 gen 2025 1 FKP = 55.6696 UYU 1 UYU = 0.018 FKP
03 gen 2025 1 FKP = 55.68 UYU 1 UYU = 0.018 FKP
04 gen 2025 1 FKP = 55.5766 UYU 1 UYU = 0.018 FKP
05 gen 2025 1 FKP = 55.5766 UYU 1 UYU = 0.018 FKP
06 gen 2025 1 FKP = 55.5033 UYU 1 UYU = 0.018 FKP
07 gen 2025 1 FKP = 55.5578 UYU 1 UYU = 0.018 FKP
08 gen 2025 1 FKP = 55.5945 UYU 1 UYU = 0.018 FKP
09 gen 2025 1 FKP = 55.1163 UYU 1 UYU = 0.0181 FKP
10 gen 2025 1 FKP = 55.1264 UYU 1 UYU = 0.0181 FKP
11 gen 2025 1 FKP = 55.3739 UYU 1 UYU = 0.0181 FKP
12 gen 2025 1 FKP = 55.3739 UYU 1 UYU = 0.0181 FKP
13 gen 2025 1 FKP = 52.9348 UYU 1 UYU = 0.0189 FKP
14 gen 2025 1 FKP = 53.4526 UYU 1 UYU = 0.0187 FKP
15 gen 2025 1 FKP = 53.5292 UYU 1 UYU = 0.0187 FKP
16 gen 2025 1 FKP = 53.4271 UYU 1 UYU = 0.0187 FKP
17 gen 2025 1 FKP = 53.5205 UYU 1 UYU = 0.0187 FKP
18 gen 2025 1 FKP = 53.5024 UYU 1 UYU = 0.0187 FKP
19 gen 2025 1 FKP = 53.5024 UYU 1 UYU = 0.0187 FKP
20 gen 2025 1 FKP = 53.5773 UYU 1 UYU = 0.0187 FKP
21 gen 2025 1 FKP = 53.3854 UYU 1 UYU = 0.0187 FKP
22 gen 2025 1 FKP = 53.0987 UYU 1 UYU = 0.0188 FKP
23 gen 2025 1 FKP = 53.1686 UYU 1 UYU = 0.0188 FKP
24 gen 2025 1 FKP = 52.8065 UYU 1 UYU = 0.0189 FKP
25 gen 2025 1 FKP = 52.6918 UYU 1 UYU = 0.019 FKP
26 gen 2025 1 FKP = 52.6918 UYU 1 UYU = 0.019 FKP
27 gen 2025 1 FKP = 52.9548 UYU 1 UYU = 0.0189 FKP
28 gen 2025 1 FKP = 52.5686 UYU 1 UYU = 0.019 FKP
29 gen 2025 1 FKP = 52.8205 UYU 1 UYU = 0.0189 FKP
30 gen 2025 1 FKP = 52.6555 UYU 1 UYU = 0.019 FKP
31 gen 2025 1 FKP = 52.5238 UYU 1 UYU = 0.019 FKP

Feb 2025

DataFKP-UYUUYU-FKP
01 feb 2025 1 FKP = 52.5238 UYU 1 UYU = 0.019 FKP
02 feb 2025 1 FKP = 52.6105 UYU 1 UYU = 0.019 FKP
03 feb 2025 1 FKP = 52.6074 UYU 1 UYU = 0.019 FKP
04 feb 2025 1 FKP = 52.3753 UYU 1 UYU = 0.0191 FKP
05 feb 2025 1 FKP = 52.855 UYU 1 UYU = 0.0189 FKP
06 feb 2025 1 FKP = 52.8726 UYU 1 UYU = 0.0189 FKP
07 feb 2025 1 FKP = 52.8496 UYU 1 UYU = 0.0189 FKP
08 feb 2025 1 FKP = 53.0533 UYU 1 UYU = 0.0188 FKP
09 feb 2025 1 FKP = 53.0533 UYU 1 UYU = 0.0188 FKP
10 feb 2025 1 FKP = 52.8566 UYU 1 UYU = 0.0189 FKP
11 feb 2025 1 FKP = 52.7328 UYU 1 UYU = 0.019 FKP
12 feb 2025 1 FKP = 52.6249 UYU 1 UYU = 0.019 FKP
13 feb 2025 1 FKP = 53.7904 UYU 1 UYU = 0.0186 FKP
14 feb 2025 1 FKP = 54.0704 UYU 1 UYU = 0.0185 FKP
15 feb 2025 1 FKP = 53.8925 UYU 1 UYU = 0.0186 FKP
16 feb 2025 1 FKP = 53.8925 UYU 1 UYU = 0.0186 FKP
17 feb 2025 1 FKP = 53.9327 UYU 1 UYU = 0.0185 FKP
18 feb 2025 1 FKP = 54.5671 UYU 1 UYU = 0.0183 FKP
19 feb 2025 1 FKP = 54.4952 UYU 1 UYU = 0.0184 FKP
20 feb 2025 1 FKP = 54.3432 UYU 1 UYU = 0.0184 FKP
21 feb 2025 1 FKP = 54.6198 UYU 1 UYU = 0.0183 FKP
22 feb 2025 1 FKP = 54.62 UYU 1 UYU = 0.0183 FKP
23 feb 2025 1 FKP = 54.5782 UYU 1 UYU = 0.0183 FKP
24 feb 2025 1 FKP = 54.4869 UYU 1 UYU = 0.0184 FKP
25 feb 2025 1 FKP = 54.1322 UYU 1 UYU = 0.0185 FKP
26 feb 2025 1 FKP = 54.0343 UYU 1 UYU = 0.0185 FKP
27 feb 2025 1 FKP = 54.0861 UYU 1 UYU = 0.0185 FKP
28 feb 2025 1 FKP = 53.6189 UYU 1 UYU = 0.0187 FKP

Mar 2025

DataFKP-UYUUYU-FKP
01 mar 2025 1 FKP = 53.4171 UYU 1 UYU = 0.0187 FKP
02 mar 2025 1 FKP = 53.3878 UYU 1 UYU = 0.0187 FKP
03 mar 2025 1 FKP = 53.5234 UYU 1 UYU = 0.0187 FKP
04 mar 2025 1 FKP = 54.1404 UYU 1 UYU = 0.0185 FKP
05 mar 2025 1 FKP = 54.1399 UYU 1 UYU = 0.0185 FKP
06 mar 2025 1 FKP = 54.789 UYU 1 UYU = 0.0183 FKP
07 mar 2025 1 FKP = 54.9734 UYU 1 UYU = 0.0182 FKP
08 mar 2025 1 FKP = 54.7606 UYU 1 UYU = 0.0183 FKP
09 mar 2025 1 FKP = 55.0927 UYU 1 UYU = 0.0182 FKP
10 mar 2025 1 FKP = 54.8067 UYU 1 UYU = 0.0182 FKP
11 mar 2025 1 FKP = 54.7445 UYU 1 UYU = 0.0183 FKP
12 mar 2025 1 FKP = 54.7495 UYU 1 UYU = 0.0183 FKP
13 mar 2025 1 FKP = 55.0054 UYU 1 UYU = 0.0182 FKP
14 mar 2025 1 FKP = 54.9134 UYU 1 UYU = 0.0182 FKP
15 mar 2025 1 FKP = 54.9168 UYU 1 UYU = 0.0182 FKP
16 mar 2025 1 FKP = 55.1571 UYU 1 UYU = 0.0181 FKP
17 mar 2025 1 FKP = 55.1614 UYU 1 UYU = 0.0181 FKP
18 mar 2025 1 FKP = 55.3513 UYU 1 UYU = 0.0181 FKP
19 mar 2025 1 FKP = 54.6691 UYU 1 UYU = 0.0183 FKP
20 mar 2025 1 FKP = 54.8057 UYU 1 UYU = 0.0182 FKP
21 mar 2025 1 FKP = 54.8135 UYU 1 UYU = 0.0182 FKP
22 mar 2025 1 FKP = 54.3632 UYU 1 UYU = 0.0184 FKP
23 mar 2025 1 FKP = 54.5538 UYU 1 UYU = 0.0183 FKP
24 mar 2025 1 FKP = 54.6135 UYU 1 UYU = 0.0183 FKP
25 mar 2025 1 FKP = 54.55 UYU 1 UYU = 0.0183 FKP
26 mar 2025 1 FKP = 54.5784 UYU 1 UYU = 0.0183 FKP
27 mar 2025 1 FKP = 54.2309 UYU 1 UYU = 0.0184 FKP
28 mar 2025 1 FKP = 54.6052 UYU 1 UYU = 0.0183 FKP
29 mar 2025 1 FKP = 54.5654 UYU 1 UYU = 0.0183 FKP
30 mar 2025 1 FKP = 54.6139 UYU 1 UYU = 0.0183 FKP
31 mar 2025 1 FKP = 54.5827 UYU 1 UYU = 0.0183 FKP

Apr 2025

DataFKP-UYUUYU-FKP
01 apr 2025 1 FKP = 54.6212 UYU 1 UYU = 0.0183 FKP
02 apr 2025 1 FKP = 54.3068 UYU 1 UYU = 0.0184 FKP
03 apr 2025 1 FKP = 54.8123 UYU 1 UYU = 0.0182 FKP
04 apr 2025 1 FKP = 55.3416 UYU 1 UYU = 0.0181 FKP
05 apr 2025 1 FKP = 55.0218 UYU 1 UYU = 0.0182 FKP
06 apr 2025 1 FKP = 54.9536 UYU 1 UYU = 0.0182 FKP
07 apr 2025 1 FKP = 54.4101 UYU 1 UYU = 0.0184 FKP
08 apr 2025 1 FKP = 54.1648 UYU 1 UYU = 0.0185 FKP
09 apr 2025 1 FKP = 54.0878 UYU 1 UYU = 0.0185 FKP

Informazioni sui tassi di cambio tra FKP-UYU e UYU-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Peso Uruguaiano (UYU) è la valuta usata in Uruguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Uruguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats