currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-VND e VND-FKP - 2025

Tassi di cambio tra FKP-VND e VND-FKP - 2025

Tassi di cambio tra FKP-VND e VND-FKP

Consulta qui di seguito i tassi di cambio per FKP-VND e VND-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 31932,3502 VND
1 VND = 0 FKP
1A 2A 3A
FKP rispetto a VNDVND rispetto a FKP
33.324,7394 Data: 4/6 33.358,2868 Data: 4/5 33.834,5213 Data: 4/4 33.305,0809 Data: 4/3 33.040,0247 Data: 4/2 33.137,7993 Data: 4/1 33.118,7853 Data: 3/31 33.076,1280 Data: 3/30 33.165,8228 Data: 3/29 33.152,1639 Data: 3/28 32.957,9231 Data: 3/27 33.104,9647 Data: 3/26 33.105,4591 Data: 3/25 33.092,8732 Data: 3/24 33.056,2371 Data: 3/23 33.023,2559 Data: 3/22 33.165,5270 Data: 3/21 33.115,6579 Data: 3/20 33.178,4736 Data: 3/19 33.147,0296 Data: 3/18 33.035,4058 Data: 3/17 32.991,0187 Data: 3/16 32.955,7251 Data: 3/15 33.010,6012 Data: 3/14 33.077,4034 Data: 3/13 32.959,7701 Data: 3/12 32.872,3402 Data: 3/11 32.913,9390 Data: 3/10 32.937,0344 Data: 3/9 33.028,3181 Data: 3/8 32.888,5948 Data: 3/7 32.803,8930 Data: 3/6 32.455,6066 Data: 3/5 32.484,0726 Data: 3/4 32.125,6930 Data: 3/3 32.112,7842 Data: 3/2 32.169,5526 Data: 3/1 32.266,7443 Data: 2/28 32.414,2837 Data: 2/27 32.284,6478 Data: 2/26 32.274,0082 Data: 2/25 32.177,8829 Data: 2/24 32.248,5781 Data: 2/23 32.273,2814 Data: 2/22 32.268,9993 Data: 2/21 32.105,6382 Data: 2/20 32.180,2555 Data: 2/19 32.181,0961 Data: 2/18 31.708,3109 Data: 2/17 31.593,1991 Data: 2/16 31.593,1991 Data: 2/15 31.593,1777 Data: 2/14 31.686,5116 Data: 2/13 31.041,0406 Data: 2/12 31.010,6755 Data: 2/11 30.828,5613 Data: 2/10 30.731,4047 Data: 2/9 30.731,4047 Data: 2/8 30.731,4135 Data: 2/7 30.682,8416 Data: 2/6 30.564,4816 Data: 2/5 30.573,5834 Data: 2/4 30.719,2960 Data: 2/3 30.452,1720 Data: 2/2 30.452,1720 Data: 2/1 30.452,1457 Data: 1/31 30.452,1548 Data: 1/30 30.452,1522 Data: 1/29 30.452,1715 Data: 1/28 30.452,1501 Data: 1/27 30.452,1415 Data: 1/26 30.452,1415 Data: 1/25 30.452,1690 Data: 1/24 30.512,8696 Data: 1/23 30.464,3039 Data: 1/22 30.682,8535 Data: 1/21 30.713,2235 Data: 1/20 30.755,7099 Data: 1/19 30.755,7099 Data: 1/18 30.752,6743 Data: 1/17 30.813,3870 Data: 1/16 30.822,4948 Data: 1/15 30.828,5406 Data: 1/14 30.759,7431 Data: 1/13 32.033,5537 Data: 1/12 32.033,5537 Data: 1/11 32.033,5734 Data: 1/10 32.049,3453 Data: 1/9 32.049,3414 Data: 1/8 32.033,5387 Data: 1/7 32.046,1698 Data: 1/6 32.102,9891 Data: 1/5 32.102,9891 Data: 1/4 32.103,0027 Data: 1/3 32.144,0338 Data: 1/2 32.178,7587 Data: 1/1 33.324,7394 Data: 4/6 33.358,2868 Data: 4/5 33.834,5213 Data: 4/4 33.305,0809 Data: 4/3 33.040,0247 Data: 4/2 33.137,7993 Data: 4/1 33.118,7853 Data: 3/31 33.076,1280 Data: 3/30 33.165,8228 Data: 3/29 33.152,1639 Data: 3/28 32.957,9231 Data: 3/27 33.104,9647 Data: 3/26 33.105,4591 Data: 3/25 33.092,8732 Data: 3/24 33.056,2371 Data: 3/23 33.023,2559 Data: 3/22 33.165,5270 Data: 3/21 33.115,6579 Data: 3/20 33.178,4736 Data: 3/19 33.147,0296 Data: 3/18 33.035,4058 Data: 3/17 32.991,0187 Data: 3/16 32.955,7251 Data: 3/15 33.010,6012 Data: 3/14 33.077,4034 Data: 3/13 32.959,7701 Data: 3/12 32.872,3402 Data: 3/11 32.913,9390 Data: 3/10 32.937,0344 Data: 3/9 33.028,3181 Data: 3/8 32.888,5948 Data: 3/7 32.803,8930 Data: 3/6 32.455,6066 Data: 3/5 32.484,0726 Data: 3/4 32.125,6930 Data: 3/3 32.112,7842 Data: 3/2 32.169,5526 Data: 3/1 32.266,7443 Data: 2/28 32.414,2837 Data: 2/27 32.284,6478 Data: 2/26 32.274,0082 Data: 2/25 32.177,8829 Data: 2/24 32.248,5781 Data: 2/23 32.273,2814 Data: 2/22 32.268,9993 Data: 2/21 32.105,6382 Data: 2/20 32.180,2555 Data: 2/19 32.181,0961 Data: 2/18 31.708,3109 Data: 2/17 31.593,1991 Data: 2/16 31.593,1991 Data: 2/15 31.593,1777 Data: 2/14 31.686,5116 Data: 2/13 31.041,0406 Data: 2/12 31.010,6755 Data: 2/11 30.828,5613 Data: 2/10 30.731,4047 Data: 2/9 30.731,4047 Data: 2/8 30.731,4135 Data: 2/7 30.682,8416 Data: 2/6 30.564,4816 Data: 2/5 30.573,5834 Data: 2/4 30.719,2960 Data: 2/3 30.452,1720 Data: 2/2 30.452,1720 Data: 2/1 30.452,1457 Data: 1/31 30.452,1548 Data: 1/30 30.452,1522 Data: 1/29 30.452,1715 Data: 1/28 30.452,1501 Data: 1/27 30.452,1415 Data: 1/26 30.452,1415 Data: 1/25 30.452,1690 Data: 1/24 30.512,8696 Data: 1/23 30.464,3039 Data: 1/22 30.682,8535 Data: 1/21 30.713,2235 Data: 1/20 30.755,7099 Data: 1/19 30.755,7099 Data: 1/18 30.752,6743 Data: 1/17 30.813,3870 Data: 1/16 30.822,4948 Data: 1/15 30.828,5406 Data: 1/14 30.759,7431 Data: 1/13 32.033,5537 Data: 1/12 32.033,5537 Data: 1/11 32.033,5734 Data: 1/10 32.049,3453 Data: 1/9 32.049,3414 Data: 1/8 32.033,5387 Data: 1/7 32.046,1698 Data: 1/6 32.102,9891 Data: 1/5 32.102,9891 Data: 1/4 32.103,0027 Data: 1/3 32.144,0338 Data: 1/2 32.178,7587 Data: 1/1

Jan 2025

DataFKP-VNDVND-FKP
01 gen 2025 1 FKP = 32178.7587 VND 1 VND = 0 FKP
02 gen 2025 1 FKP = 32144.0338 VND 1 VND = 0 FKP
03 gen 2025 1 FKP = 32103.0027 VND 1 VND = 0 FKP
04 gen 2025 1 FKP = 32102.9891 VND 1 VND = 0 FKP
05 gen 2025 1 FKP = 32102.9891 VND 1 VND = 0 FKP
06 gen 2025 1 FKP = 32046.1698 VND 1 VND = 0 FKP
07 gen 2025 1 FKP = 32033.5387 VND 1 VND = 0 FKP
08 gen 2025 1 FKP = 32049.3414 VND 1 VND = 0 FKP
09 gen 2025 1 FKP = 32049.3453 VND 1 VND = 0 FKP
10 gen 2025 1 FKP = 32033.5734 VND 1 VND = 0 FKP
11 gen 2025 1 FKP = 32033.5537 VND 1 VND = 0 FKP
12 gen 2025 1 FKP = 32033.5537 VND 1 VND = 0 FKP
13 gen 2025 1 FKP = 30759.7431 VND 1 VND = 0 FKP
14 gen 2025 1 FKP = 30828.5406 VND 1 VND = 0 FKP
15 gen 2025 1 FKP = 30822.4948 VND 1 VND = 0 FKP
16 gen 2025 1 FKP = 30813.387 VND 1 VND = 0 FKP
17 gen 2025 1 FKP = 30752.6743 VND 1 VND = 0 FKP
18 gen 2025 1 FKP = 30755.7099 VND 1 VND = 0 FKP
19 gen 2025 1 FKP = 30755.7099 VND 1 VND = 0 FKP
20 gen 2025 1 FKP = 30713.2235 VND 1 VND = 0 FKP
21 gen 2025 1 FKP = 30682.8535 VND 1 VND = 0 FKP
22 gen 2025 1 FKP = 30464.3039 VND 1 VND = 0 FKP
23 gen 2025 1 FKP = 30512.8696 VND 1 VND = 0 FKP
24 gen 2025 1 FKP = 30452.169 VND 1 VND = 0 FKP
25 gen 2025 1 FKP = 30452.1415 VND 1 VND = 0 FKP
26 gen 2025 1 FKP = 30452.1415 VND 1 VND = 0 FKP
27 gen 2025 1 FKP = 30452.1501 VND 1 VND = 0 FKP
28 gen 2025 1 FKP = 30452.1715 VND 1 VND = 0 FKP
29 gen 2025 1 FKP = 30452.1522 VND 1 VND = 0 FKP
30 gen 2025 1 FKP = 30452.1548 VND 1 VND = 0 FKP
31 gen 2025 1 FKP = 30452.1457 VND 1 VND = 0 FKP

Feb 2025

DataFKP-VNDVND-FKP
01 feb 2025 1 FKP = 30452.172 VND 1 VND = 0 FKP
02 feb 2025 1 FKP = 30452.172 VND 1 VND = 0 FKP
03 feb 2025 1 FKP = 30719.296 VND 1 VND = 0 FKP
04 feb 2025 1 FKP = 30573.5834 VND 1 VND = 0 FKP
05 feb 2025 1 FKP = 30564.4816 VND 1 VND = 0 FKP
06 feb 2025 1 FKP = 30682.8416 VND 1 VND = 0 FKP
07 feb 2025 1 FKP = 30731.4135 VND 1 VND = 0 FKP
08 feb 2025 1 FKP = 30731.4047 VND 1 VND = 0 FKP
09 feb 2025 1 FKP = 30731.4047 VND 1 VND = 0 FKP
10 feb 2025 1 FKP = 30828.5613 VND 1 VND = 0 FKP
11 feb 2025 1 FKP = 31010.6755 VND 1 VND = 0 FKP
12 feb 2025 1 FKP = 31041.0406 VND 1 VND = 0 FKP
13 feb 2025 1 FKP = 31686.5116 VND 1 VND = 0 FKP
14 feb 2025 1 FKP = 31593.1777 VND 1 VND = 0 FKP
15 feb 2025 1 FKP = 31593.1991 VND 1 VND = 0 FKP
16 feb 2025 1 FKP = 31593.1991 VND 1 VND = 0 FKP
17 feb 2025 1 FKP = 31708.3109 VND 1 VND = 0 FKP
18 feb 2025 1 FKP = 32181.0961 VND 1 VND = 0 FKP
19 feb 2025 1 FKP = 32180.2555 VND 1 VND = 0 FKP
20 feb 2025 1 FKP = 32105.6382 VND 1 VND = 0 FKP
21 feb 2025 1 FKP = 32268.9993 VND 1 VND = 0 FKP
22 feb 2025 1 FKP = 32273.2814 VND 1 VND = 0 FKP
23 feb 2025 1 FKP = 32248.5781 VND 1 VND = 0 FKP
24 feb 2025 1 FKP = 32177.8829 VND 1 VND = 0 FKP
25 feb 2025 1 FKP = 32274.0082 VND 1 VND = 0 FKP
26 feb 2025 1 FKP = 32284.6478 VND 1 VND = 0 FKP
27 feb 2025 1 FKP = 32414.2837 VND 1 VND = 0 FKP
28 feb 2025 1 FKP = 32266.7443 VND 1 VND = 0 FKP

Mar 2025

DataFKP-VNDVND-FKP
01 mar 2025 1 FKP = 32169.5526 VND 1 VND = 0 FKP
02 mar 2025 1 FKP = 32112.7842 VND 1 VND = 0 FKP
03 mar 2025 1 FKP = 32125.693 VND 1 VND = 0 FKP
04 mar 2025 1 FKP = 32484.0726 VND 1 VND = 0 FKP
05 mar 2025 1 FKP = 32455.6066 VND 1 VND = 0 FKP
06 mar 2025 1 FKP = 32803.893 VND 1 VND = 0 FKP
07 mar 2025 1 FKP = 32888.5948 VND 1 VND = 0 FKP
08 mar 2025 1 FKP = 33028.3181 VND 1 VND = 0 FKP
09 mar 2025 1 FKP = 32937.0344 VND 1 VND = 0 FKP
10 mar 2025 1 FKP = 32913.939 VND 1 VND = 0 FKP
11 mar 2025 1 FKP = 32872.3402 VND 1 VND = 0 FKP
12 mar 2025 1 FKP = 32959.7701 VND 1 VND = 0 FKP
13 mar 2025 1 FKP = 33077.4034 VND 1 VND = 0 FKP
14 mar 2025 1 FKP = 33010.6012 VND 1 VND = 0 FKP
15 mar 2025 1 FKP = 32955.7251 VND 1 VND = 0 FKP
16 mar 2025 1 FKP = 32991.0187 VND 1 VND = 0 FKP
17 mar 2025 1 FKP = 33035.4058 VND 1 VND = 0 FKP
18 mar 2025 1 FKP = 33147.0296 VND 1 VND = 0 FKP
19 mar 2025 1 FKP = 33178.4736 VND 1 VND = 0 FKP
20 mar 2025 1 FKP = 33115.6579 VND 1 VND = 0 FKP
21 mar 2025 1 FKP = 33165.527 VND 1 VND = 0 FKP
22 mar 2025 1 FKP = 33023.2559 VND 1 VND = 0 FKP
23 mar 2025 1 FKP = 33056.2371 VND 1 VND = 0 FKP
24 mar 2025 1 FKP = 33092.8732 VND 1 VND = 0 FKP
25 mar 2025 1 FKP = 33105.4591 VND 1 VND = 0 FKP
26 mar 2025 1 FKP = 33104.9647 VND 1 VND = 0 FKP
27 mar 2025 1 FKP = 32957.9231 VND 1 VND = 0 FKP
28 mar 2025 1 FKP = 33152.1639 VND 1 VND = 0 FKP
29 mar 2025 1 FKP = 33165.8228 VND 1 VND = 0 FKP
30 mar 2025 1 FKP = 33076.128 VND 1 VND = 0 FKP
31 mar 2025 1 FKP = 33118.7853 VND 1 VND = 0 FKP

Apr 2025

DataFKP-VNDVND-FKP
01 apr 2025 1 FKP = 33137.7993 VND 1 VND = 0 FKP
02 apr 2025 1 FKP = 33040.0247 VND 1 VND = 0 FKP
03 apr 2025 1 FKP = 33305.0809 VND 1 VND = 0 FKP
04 apr 2025 1 FKP = 33834.5213 VND 1 VND = 0 FKP
05 apr 2025 1 FKP = 33358.2868 VND 1 VND = 0 FKP
06 apr 2025 1 FKP = 33324.7394 VND 1 VND = 0 FKP

Informazioni sui tassi di cambio tra FKP-VND e VND-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats