> Tassi di cambio tra FKP-VND e VND-FKP - 2025

Tassi di cambio tra FKP-VND e VND-FKP - 2025

Tassi di cambio tra FKP-VND e VND-FKP

Consulta qui di seguito i tassi di cambio per FKP-VND e VND-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FKP = 33856,9136 VND

1 VND = 0 FKP

1A 2A 3A

FKP rispetto a VNDVND rispetto a FKP

Jan 2025

Data	FKP-VND	VND-FKP
01 gen 2025	1 FKP = 32178.7587 VND	1 VND = 0 FKP
02 gen 2025	1 FKP = 32144.0338 VND	1 VND = 0 FKP
03 gen 2025	1 FKP = 32103.0027 VND	1 VND = 0 FKP
04 gen 2025	1 FKP = 32102.9891 VND	1 VND = 0 FKP
05 gen 2025	1 FKP = 32102.9891 VND	1 VND = 0 FKP
06 gen 2025	1 FKP = 32046.1698 VND	1 VND = 0 FKP
07 gen 2025	1 FKP = 32033.5387 VND	1 VND = 0 FKP
08 gen 2025	1 FKP = 32049.3414 VND	1 VND = 0 FKP
09 gen 2025	1 FKP = 32049.3453 VND	1 VND = 0 FKP
10 gen 2025	1 FKP = 32033.5734 VND	1 VND = 0 FKP
11 gen 2025	1 FKP = 32033.5537 VND	1 VND = 0 FKP
12 gen 2025	1 FKP = 32033.5537 VND	1 VND = 0 FKP
13 gen 2025	1 FKP = 30759.7431 VND	1 VND = 0 FKP
14 gen 2025	1 FKP = 30828.5406 VND	1 VND = 0 FKP
15 gen 2025	1 FKP = 30822.4948 VND	1 VND = 0 FKP
16 gen 2025	1 FKP = 30813.387 VND	1 VND = 0 FKP
17 gen 2025	1 FKP = 30752.6743 VND	1 VND = 0 FKP
18 gen 2025	1 FKP = 30755.7099 VND	1 VND = 0 FKP
19 gen 2025	1 FKP = 30755.7099 VND	1 VND = 0 FKP
20 gen 2025	1 FKP = 30713.2235 VND	1 VND = 0 FKP
21 gen 2025	1 FKP = 30682.8535 VND	1 VND = 0 FKP
22 gen 2025	1 FKP = 30464.3039 VND	1 VND = 0 FKP
23 gen 2025	1 FKP = 30512.8696 VND	1 VND = 0 FKP
24 gen 2025	1 FKP = 30452.169 VND	1 VND = 0 FKP
25 gen 2025	1 FKP = 30452.1415 VND	1 VND = 0 FKP
26 gen 2025	1 FKP = 30452.1415 VND	1 VND = 0 FKP
27 gen 2025	1 FKP = 30452.1501 VND	1 VND = 0 FKP
28 gen 2025	1 FKP = 30452.1715 VND	1 VND = 0 FKP
29 gen 2025	1 FKP = 30452.1522 VND	1 VND = 0 FKP
30 gen 2025	1 FKP = 30452.1548 VND	1 VND = 0 FKP
31 gen 2025	1 FKP = 30452.1457 VND	1 VND = 0 FKP

Feb 2025

Data	FKP-VND	VND-FKP
01 feb 2025	1 FKP = 30452.172 VND	1 VND = 0 FKP
02 feb 2025	1 FKP = 30452.172 VND	1 VND = 0 FKP
03 feb 2025	1 FKP = 30719.296 VND	1 VND = 0 FKP
04 feb 2025	1 FKP = 30573.5834 VND	1 VND = 0 FKP
05 feb 2025	1 FKP = 30564.4816 VND	1 VND = 0 FKP
06 feb 2025	1 FKP = 30682.8416 VND	1 VND = 0 FKP
07 feb 2025	1 FKP = 30731.4135 VND	1 VND = 0 FKP
08 feb 2025	1 FKP = 30731.4047 VND	1 VND = 0 FKP
09 feb 2025	1 FKP = 30731.4047 VND	1 VND = 0 FKP
10 feb 2025	1 FKP = 30828.5613 VND	1 VND = 0 FKP
11 feb 2025	1 FKP = 31010.6755 VND	1 VND = 0 FKP
12 feb 2025	1 FKP = 31041.0406 VND	1 VND = 0 FKP
13 feb 2025	1 FKP = 31686.5116 VND	1 VND = 0 FKP
14 feb 2025	1 FKP = 31593.1777 VND	1 VND = 0 FKP
15 feb 2025	1 FKP = 31593.1991 VND	1 VND = 0 FKP
16 feb 2025	1 FKP = 31593.1991 VND	1 VND = 0 FKP
17 feb 2025	1 FKP = 31708.3109 VND	1 VND = 0 FKP
18 feb 2025	1 FKP = 32181.0961 VND	1 VND = 0 FKP
19 feb 2025	1 FKP = 32180.2555 VND	1 VND = 0 FKP
20 feb 2025	1 FKP = 32105.6382 VND	1 VND = 0 FKP
21 feb 2025	1 FKP = 32268.9993 VND	1 VND = 0 FKP
22 feb 2025	1 FKP = 32273.2814 VND	1 VND = 0 FKP
23 feb 2025	1 FKP = 32248.5781 VND	1 VND = 0 FKP
24 feb 2025	1 FKP = 32177.8829 VND	1 VND = 0 FKP
25 feb 2025	1 FKP = 32274.0082 VND	1 VND = 0 FKP
26 feb 2025	1 FKP = 32284.6478 VND	1 VND = 0 FKP
27 feb 2025	1 FKP = 32414.2837 VND	1 VND = 0 FKP
28 feb 2025	1 FKP = 32266.7443 VND	1 VND = 0 FKP

Mar 2025

Data	FKP-VND	VND-FKP
01 mar 2025	1 FKP = 32169.5526 VND	1 VND = 0 FKP
02 mar 2025	1 FKP = 32112.7842 VND	1 VND = 0 FKP
03 mar 2025	1 FKP = 32125.693 VND	1 VND = 0 FKP
04 mar 2025	1 FKP = 32484.0726 VND	1 VND = 0 FKP
05 mar 2025	1 FKP = 32455.6066 VND	1 VND = 0 FKP
06 mar 2025	1 FKP = 32803.893 VND	1 VND = 0 FKP
07 mar 2025	1 FKP = 32888.5948 VND	1 VND = 0 FKP
08 mar 2025	1 FKP = 33028.3181 VND	1 VND = 0 FKP
09 mar 2025	1 FKP = 32937.0344 VND	1 VND = 0 FKP
10 mar 2025	1 FKP = 32913.939 VND	1 VND = 0 FKP
11 mar 2025	1 FKP = 32872.3402 VND	1 VND = 0 FKP
12 mar 2025	1 FKP = 32959.7701 VND	1 VND = 0 FKP
13 mar 2025	1 FKP = 33077.4034 VND	1 VND = 0 FKP
14 mar 2025	1 FKP = 33010.6012 VND	1 VND = 0 FKP
15 mar 2025	1 FKP = 32955.7251 VND	1 VND = 0 FKP
16 mar 2025	1 FKP = 32991.0187 VND	1 VND = 0 FKP
17 mar 2025	1 FKP = 33035.4058 VND	1 VND = 0 FKP
18 mar 2025	1 FKP = 33147.0296 VND	1 VND = 0 FKP
19 mar 2025	1 FKP = 33178.4736 VND	1 VND = 0 FKP
20 mar 2025	1 FKP = 33115.6579 VND	1 VND = 0 FKP
21 mar 2025	1 FKP = 33165.527 VND	1 VND = 0 FKP
22 mar 2025	1 FKP = 33023.2559 VND	1 VND = 0 FKP
23 mar 2025	1 FKP = 33056.2371 VND	1 VND = 0 FKP
24 mar 2025	1 FKP = 33092.8732 VND	1 VND = 0 FKP
25 mar 2025	1 FKP = 33105.4591 VND	1 VND = 0 FKP
26 mar 2025	1 FKP = 33104.9647 VND	1 VND = 0 FKP
27 mar 2025	1 FKP = 32957.9231 VND	1 VND = 0 FKP
28 mar 2025	1 FKP = 33152.1639 VND	1 VND = 0 FKP
29 mar 2025	1 FKP = 33165.8228 VND	1 VND = 0 FKP
30 mar 2025	1 FKP = 33076.128 VND	1 VND = 0 FKP
31 mar 2025	1 FKP = 33118.7853 VND	1 VND = 0 FKP

Apr 2025

Data	FKP-VND	VND-FKP
01 apr 2025	1 FKP = 33137.7993 VND	1 VND = 0 FKP
02 apr 2025	1 FKP = 33040.0247 VND	1 VND = 0 FKP
03 apr 2025	1 FKP = 33305.0809 VND	1 VND = 0 FKP
04 apr 2025	1 FKP = 33834.5213 VND	1 VND = 0 FKP
05 apr 2025	1 FKP = 33358.2868 VND	1 VND = 0 FKP
06 apr 2025	1 FKP = 33316.9449 VND	1 VND = 0 FKP
07 apr 2025	1 FKP = 33313.6304 VND	1 VND = 0 FKP
08 apr 2025	1 FKP = 32829.6399 VND	1 VND = 0 FKP
09 apr 2025	1 FKP = 33177.1328 VND	1 VND = 0 FKP
10 apr 2025	1 FKP = 33230.7292 VND	1 VND = 0 FKP
11 apr 2025	1 FKP = 33351.7142 VND	1 VND = 0 FKP
12 apr 2025	1 FKP = 33611.7197 VND	1 VND = 0 FKP
13 apr 2025	1 FKP = 33645.0514 VND	1 VND = 0 FKP
14 apr 2025	1 FKP = 33566.2168 VND	1 VND = 0 FKP
15 apr 2025	1 FKP = 34016.0541 VND	1 VND = 0 FKP
16 apr 2025	1 FKP = 34172.4252 VND	1 VND = 0 FKP
17 apr 2025	1 FKP = 34265.7476 VND	1 VND = 0 FKP
18 apr 2025	1 FKP = 34292.3445 VND	1 VND = 0 FKP
19 apr 2025	1 FKP = 34348.6764 VND	1 VND = 0 FKP
20 apr 2025	1 FKP = 34371.4698 VND	1 VND = 0 FKP
21 apr 2025	1 FKP = 34383.5208 VND	1 VND = 0 FKP
22 apr 2025	1 FKP = 34775.0012 VND	1 VND = 0 FKP
23 apr 2025	1 FKP = 34773.0256 VND	1 VND = 0 FKP
24 apr 2025	1 FKP = 34541.4481 VND	1 VND = 0 FKP
25 apr 2025	1 FKP = 34618.4584 VND	1 VND = 0 FKP
26 apr 2025	1 FKP = 34684.7318 VND	1 VND = 0 FKP
27 apr 2025	1 FKP = 34646.7874 VND	1 VND = 0 FKP
28 apr 2025	1 FKP = 34616.4119 VND	1 VND = 0 FKP
29 apr 2025	1 FKP = 34828.6109 VND	1 VND = 0 FKP
30 apr 2025	1 FKP = 34840.5652 VND	1 VND = 0 FKP

May 2025

Data	FKP-VND	VND-FKP
01 mag 2025	1 FKP = 34688.9197 VND	1 VND = 0 FKP
02 mag 2025	1 FKP = 34517.0658 VND	1 VND = 0 FKP
03 mag 2025	1 FKP = 34537.2336 VND	1 VND = 0 FKP
04 mag 2025	1 FKP = 34512.9796 VND	1 VND = 0 FKP
05 mag 2025	1 FKP = 34458.5324 VND	1 VND = 0 FKP
06 mag 2025	1 FKP = 34484.4033 VND	1 VND = 0 FKP
07 mag 2025	1 FKP = 34704.943 VND	1 VND = 0 FKP
08 mag 2025	1 FKP = 34649.6685 VND	1 VND = 0 FKP
09 mag 2025	1 FKP = 34509.2351 VND	1 VND = 0 FKP
10 mag 2025	1 FKP = 34587.9393 VND	1 VND = 0 FKP
11 mag 2025	1 FKP = 34560.5441 VND	1 VND = 0 FKP
12 mag 2025	1 FKP = 34546.6936 VND	1 VND = 0 FKP
13 mag 2025	1 FKP = 34244.7446 VND	1 VND = 0 FKP
14 mag 2025	1 FKP = 34428.8481 VND	1 VND = 0 FKP
15 mag 2025	1 FKP = 34510.6859 VND	1 VND = 0 FKP
16 mag 2025	1 FKP = 34450.7562 VND	1 VND = 0 FKP
17 mag 2025	1 FKP = 34363.5775 VND	1 VND = 0 FKP
18 mag 2025	1 FKP = 34428.6266 VND	1 VND = 0 FKP
19 mag 2025	1 FKP = 34450.2306 VND	1 VND = 0 FKP
20 mag 2025	1 FKP = 34682.2245 VND	1 VND = 0 FKP
21 mag 2025	1 FKP = 34732.2228 VND	1 VND = 0 FKP
22 mag 2025	1 FKP = 34924.6793 VND	1 VND = 0 FKP
23 mag 2025	1 FKP = 34842.535 VND	1 VND = 0 FKP
24 mag 2025	1 FKP = 35059.5234 VND	1 VND = 0 FKP
25 mag 2025	1 FKP = 35116.3884 VND	1 VND = 0 FKP
26 mag 2025	1 FKP = 34976.5636 VND	1 VND = 0 FKP
27 mag 2025	1 FKP = 35156.4499 VND	1 VND = 0 FKP
28 mag 2025	1 FKP = 35065.1541 VND	1 VND = 0 FKP
29 mag 2025	1 FKP = 35029.6469 VND	1 VND = 0 FKP
30 mag 2025	1 FKP = 35127.1834 VND	1 VND = 0 FKP
31 mag 2025	1 FKP = 35044.168 VND	1 VND = 0 FKP

Jun 2025

Data	FKP-VND	VND-FKP
01 giu 2025	1 FKP = 35018.8991 VND	1 VND = 0 FKP
02 giu 2025	1 FKP = 35055.7271 VND	1 VND = 0 FKP
03 giu 2025	1 FKP = 35298.4682 VND	1 VND = 0 FKP
04 giu 2025	1 FKP = 35265.7971 VND	1 VND = 0 FKP
05 giu 2025	1 FKP = 35375.6668 VND	1 VND = 0 FKP
06 giu 2025	1 FKP = 35386.5288 VND	1 VND = 0 FKP
07 giu 2025	1 FKP = 35253.8741 VND	1 VND = 0 FKP
08 giu 2025	1 FKP = 35275.7217 VND	1 VND = 0 FKP
09 giu 2025	1 FKP = 35241.1475 VND	1 VND = 0 FKP
10 giu 2025	1 FKP = 35281.9625 VND	1 VND = 0 FKP
11 giu 2025	1 FKP = 35158.7602 VND	1 VND = 0 FKP
12 giu 2025	1 FKP = 35295.1504 VND	1 VND = 0 FKP
13 giu 2025	1 FKP = 35428.4499 VND	1 VND = 0 FKP
14 giu 2025	1 FKP = 35443.9817 VND	1 VND = 0 FKP
15 giu 2025	1 FKP = 35390.4434 VND	1 VND = 0 FKP
16 giu 2025	1 FKP = 35396.0118 VND	1 VND = 0 FKP
17 giu 2025	1 FKP = 35464.9154 VND	1 VND = 0 FKP
18 giu 2025	1 FKP = 35270.7849 VND	1 VND = 0 FKP
19 giu 2025	1 FKP = 35193.0672 VND	1 VND = 0 FKP
20 giu 2025	1 FKP = 35091.0999 VND	1 VND = 0 FKP
21 giu 2025	1 FKP = 35180.2973 VND	1 VND = 0 FKP
22 giu 2025	1 FKP = 35152.5757 VND	1 VND = 0 FKP
23 giu 2025	1 FKP = 35307.2011 VND	1 VND = 0 FKP
24 giu 2025	1 FKP = 35300.5868 VND	1 VND = 0 FKP
25 giu 2025	1 FKP = 35609.4898 VND	1 VND = 0 FKP
26 giu 2025	1 FKP = 35583.5426 VND	1 VND = 0 FKP
27 giu 2025	1 FKP = 35885.9167 VND	1 VND = 0 FKP
28 giu 2025	1 FKP = 35799.0523 VND	1 VND = 0 FKP
29 giu 2025	1 FKP = 35807.0165 VND	1 VND = 0 FKP
30 giu 2025	1 FKP = 35751.2191 VND	1 VND = 0 FKP

Jul 2025

Data	FKP-VND	VND-FKP
01 lug 2025	1 FKP = 35853.6726 VND	1 VND = 0 FKP
02 lug 2025	1 FKP = 35911.7122 VND	1 VND = 0 FKP
03 lug 2025	1 FKP = 35689.7575 VND	1 VND = 0 FKP
04 lug 2025	1 FKP = 35727.6124 VND	1 VND = 0 FKP
05 lug 2025	1 FKP = 35722.1548 VND	1 VND = 0 FKP
06 lug 2025	1 FKP = 35739.8327 VND	1 VND = 0 FKP
07 lug 2025	1 FKP = 35685.244 VND	1 VND = 0 FKP
08 lug 2025	1 FKP = 35638.2173 VND	1 VND = 0 FKP
09 lug 2025	1 FKP = 35477.9872 VND	1 VND = 0 FKP
10 lug 2025	1 FKP = 35473.7981 VND	1 VND = 0 FKP
11 lug 2025	1 FKP = 35431.5867 VND	1 VND = 0 FKP
12 lug 2025	1 FKP = 35261.0151 VND	1 VND = 0 FKP
13 lug 2025	1 FKP = 35269.3253 VND	1 VND = 0 FKP
14 lug 2025	1 FKP = 35349.2278 VND	1 VND = 0 FKP
15 lug 2025	1 FKP = 35114.0592 VND	1 VND = 0 FKP
16 lug 2025	1 FKP = 35040.2128 VND	1 VND = 0 FKP
17 lug 2025	1 FKP = 35122.5121 VND	1 VND = 0 FKP
18 lug 2025	1 FKP = 35087.4573 VND	1 VND = 0 FKP
19 lug 2025	1 FKP = 35152.0845 VND	1 VND = 0 FKP
20 lug 2025	1 FKP = 35091.3911 VND	1 VND = 0 FKP
21 lug 2025	1 FKP = 35085.9875 VND	1 VND = 0 FKP
22 lug 2025	1 FKP = 35286.5131 VND	1 VND = 0 FKP
23 lug 2025	1 FKP = 35352.0783 VND	1 VND = 0 FKP
24 lug 2025	1 FKP = 35462.5652 VND	1 VND = 0 FKP
25 lug 2025	1 FKP = 35359.0726 VND	1 VND = 0 FKP
26 lug 2025	1 FKP = 35106.9146 VND	1 VND = 0 FKP
27 lug 2025	1 FKP = 35143.8339 VND	1 VND = 0 FKP
28 lug 2025	1 FKP = 35406.1995 VND	1 VND = 0 FKP
29 lug 2025	1 FKP = 35120.0815 VND	1 VND = 0 FKP
30 lug 2025	1 FKP = 34949.769 VND	1 VND = 0 FKP
31 lug 2025	1 FKP = 34774.0318 VND	1 VND = 0 FKP

Aug 2025

Data	FKP-VND	VND-FKP
01 ago 2025	1 FKP = 34665.81 VND	1 VND = 0 FKP
02 ago 2025	1 FKP = 34773.0958 VND	1 VND = 0 FKP
03 ago 2025	1 FKP = 34808.0556 VND	1 VND = 0 FKP
04 ago 2025	1 FKP = 34784.1598 VND	1 VND = 0 FKP
05 ago 2025	1 FKP = 34884.4205 VND	1 VND = 0 FKP
06 ago 2025	1 FKP = 34898.4139 VND	1 VND = 0 FKP
07 ago 2025	1 FKP = 35017.7961 VND	1 VND = 0 FKP
08 ago 2025	1 FKP = 35224.1852 VND	1 VND = 0 FKP
09 ago 2025	1 FKP = 35254.151 VND	1 VND = 0 FKP
10 ago 2025	1 FKP = 35254.9085 VND	1 VND = 0 FKP
11 ago 2025	1 FKP = 35279.0863 VND	1 VND = 0 FKP
12 ago 2025	1 FKP = 35238.761 VND	1 VND = 0 FKP
13 ago 2025	1 FKP = 35507.5756 VND	1 VND = 0 FKP
14 ago 2025	1 FKP = 35646.3689 VND	1 VND = 0 FKP
15 ago 2025	1 FKP = 35545.8926 VND	1 VND = 0 FKP
16 ago 2025	1 FKP = 35627.5189 VND	1 VND = 0 FKP
17 ago 2025	1 FKP = 35606.7692 VND	1 VND = 0 FKP
18 ago 2025	1 FKP = 35657.5434 VND	1 VND = 0 FKP
19 ago 2025	1 FKP = 35581.5924 VND	1 VND = 0 FKP
20 ago 2025	1 FKP = 35605.8372 VND	1 VND = 0 FKP
21 ago 2025	1 FKP = 35551.9652 VND	1 VND = 0 FKP
22 ago 2025	1 FKP = 35348.4001 VND	1 VND = 0 FKP
23 ago 2025	1 FKP = 35643.7969 VND	1 VND = 0 FKP
24 ago 2025	1 FKP = 35610.5925 VND	1 VND = 0 FKP
25 ago 2025	1 FKP = 35414.7098 VND	1 VND = 0 FKP
26 ago 2025	1 FKP = 35563.9485 VND	1 VND = 0 FKP
27 ago 2025	1 FKP = 35551.7981 VND	1 VND = 0 FKP
28 ago 2025	1 FKP = 35516.9227 VND	1 VND = 0 FKP
29 ago 2025	1 FKP = 35603.4014 VND	1 VND = 0 FKP
30 ago 2025	1 FKP = 35589.8212 VND	1 VND = 0 FKP
31 ago 2025	1 FKP = 35580.0312 VND	1 VND = 0 FKP

Sep 2025

Data	FKP-VND	VND-FKP
01 set 2025	1 FKP = 35277.7305 VND	1 VND = 0 FKP
02 set 2025	1 FKP = 35677.8986 VND	1 VND = 0 FKP
03 set 2025	1 FKP = 35332.2874 VND	1 VND = 0 FKP
04 set 2025	1 FKP = 35490.9262 VND	1 VND = 0 FKP
05 set 2025	1 FKP = 35477.8272 VND	1 VND = 0 FKP
06 set 2025	1 FKP = 35747.6521 VND	1 VND = 0 FKP
07 set 2025	1 FKP = 35652.5565 VND	1 VND = 0 FKP
08 set 2025	1 FKP = 35640.6925 VND	1 VND = 0 FKP
09 set 2025	1 FKP = 35740.4081 VND	1 VND = 0 FKP
10 set 2025	1 FKP = 35717.423 VND	1 VND = 0 FKP
11 set 2025	1 FKP = 35765.9941 VND	1 VND = 0 FKP
12 set 2025	1 FKP = 35793.9513 VND	1 VND = 0 FKP
13 set 2025	1 FKP = 35738.2239 VND	1 VND = 0 FKP
14 set 2025	1 FKP = 35767.5753 VND	1 VND = 0 FKP
15 set 2025	1 FKP = 35752.861 VND	1 VND = 0 FKP
16 set 2025	1 FKP = 35889.3483 VND	1 VND = 0 FKP

Informazioni sui tassi di cambio tra FKP-VND e VND-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie