currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-VND e VND-FKP - 2025

Tassi di cambio tra FKP-VND e VND-FKP - 2025

Tassi di cambio tra FKP-VND e VND-FKP

Consulta qui di seguito i tassi di cambio per FKP-VND e VND-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 33009,8529 VND
1 VND = 0 FKP
1A 2A 3A

Jan 2025

DataFKP-VNDVND-FKP
01 gen 2025 1 FKP = 32178.7587 VND 1 VND = 0 FKP
02 gen 2025 1 FKP = 32144.0338 VND 1 VND = 0 FKP
03 gen 2025 1 FKP = 32103.0027 VND 1 VND = 0 FKP
04 gen 2025 1 FKP = 32102.9891 VND 1 VND = 0 FKP
05 gen 2025 1 FKP = 32102.9891 VND 1 VND = 0 FKP
06 gen 2025 1 FKP = 32046.1698 VND 1 VND = 0 FKP
07 gen 2025 1 FKP = 32033.5387 VND 1 VND = 0 FKP
08 gen 2025 1 FKP = 32049.3414 VND 1 VND = 0 FKP
09 gen 2025 1 FKP = 32049.3453 VND 1 VND = 0 FKP
10 gen 2025 1 FKP = 32033.5734 VND 1 VND = 0 FKP
11 gen 2025 1 FKP = 32033.5537 VND 1 VND = 0 FKP
12 gen 2025 1 FKP = 32033.5537 VND 1 VND = 0 FKP
13 gen 2025 1 FKP = 30759.7431 VND 1 VND = 0 FKP
14 gen 2025 1 FKP = 30828.5406 VND 1 VND = 0 FKP
15 gen 2025 1 FKP = 30822.4948 VND 1 VND = 0 FKP
16 gen 2025 1 FKP = 30813.387 VND 1 VND = 0 FKP
17 gen 2025 1 FKP = 30752.6743 VND 1 VND = 0 FKP
18 gen 2025 1 FKP = 30755.7099 VND 1 VND = 0 FKP
19 gen 2025 1 FKP = 30755.7099 VND 1 VND = 0 FKP
20 gen 2025 1 FKP = 30713.2235 VND 1 VND = 0 FKP
21 gen 2025 1 FKP = 30682.8535 VND 1 VND = 0 FKP
22 gen 2025 1 FKP = 30464.3039 VND 1 VND = 0 FKP
23 gen 2025 1 FKP = 30512.8696 VND 1 VND = 0 FKP
24 gen 2025 1 FKP = 30452.169 VND 1 VND = 0 FKP
25 gen 2025 1 FKP = 30452.1415 VND 1 VND = 0 FKP
26 gen 2025 1 FKP = 30452.1415 VND 1 VND = 0 FKP
27 gen 2025 1 FKP = 30452.1501 VND 1 VND = 0 FKP
28 gen 2025 1 FKP = 30452.1715 VND 1 VND = 0 FKP
29 gen 2025 1 FKP = 30452.1522 VND 1 VND = 0 FKP
30 gen 2025 1 FKP = 30452.1548 VND 1 VND = 0 FKP
31 gen 2025 1 FKP = 30452.1457 VND 1 VND = 0 FKP

Feb 2025

DataFKP-VNDVND-FKP
01 feb 2025 1 FKP = 30452.172 VND 1 VND = 0 FKP
02 feb 2025 1 FKP = 30452.172 VND 1 VND = 0 FKP
03 feb 2025 1 FKP = 30719.296 VND 1 VND = 0 FKP
04 feb 2025 1 FKP = 30573.5834 VND 1 VND = 0 FKP
05 feb 2025 1 FKP = 30564.4816 VND 1 VND = 0 FKP
06 feb 2025 1 FKP = 30682.8416 VND 1 VND = 0 FKP
07 feb 2025 1 FKP = 30731.4135 VND 1 VND = 0 FKP
08 feb 2025 1 FKP = 30731.4047 VND 1 VND = 0 FKP
09 feb 2025 1 FKP = 30731.4047 VND 1 VND = 0 FKP
10 feb 2025 1 FKP = 30828.5613 VND 1 VND = 0 FKP
11 feb 2025 1 FKP = 31010.6755 VND 1 VND = 0 FKP
12 feb 2025 1 FKP = 31041.0406 VND 1 VND = 0 FKP
13 feb 2025 1 FKP = 31686.5116 VND 1 VND = 0 FKP
14 feb 2025 1 FKP = 31593.1777 VND 1 VND = 0 FKP
15 feb 2025 1 FKP = 31593.1991 VND 1 VND = 0 FKP
16 feb 2025 1 FKP = 31593.1991 VND 1 VND = 0 FKP
17 feb 2025 1 FKP = 31708.3109 VND 1 VND = 0 FKP
18 feb 2025 1 FKP = 32181.0961 VND 1 VND = 0 FKP
19 feb 2025 1 FKP = 32180.2555 VND 1 VND = 0 FKP
20 feb 2025 1 FKP = 32105.6382 VND 1 VND = 0 FKP
21 feb 2025 1 FKP = 32268.9993 VND 1 VND = 0 FKP
22 feb 2025 1 FKP = 32273.2814 VND 1 VND = 0 FKP
23 feb 2025 1 FKP = 32248.5781 VND 1 VND = 0 FKP
24 feb 2025 1 FKP = 32177.8829 VND 1 VND = 0 FKP
25 feb 2025 1 FKP = 32274.0082 VND 1 VND = 0 FKP
26 feb 2025 1 FKP = 32284.6478 VND 1 VND = 0 FKP
27 feb 2025 1 FKP = 32414.2837 VND 1 VND = 0 FKP
28 feb 2025 1 FKP = 32266.7443 VND 1 VND = 0 FKP

Mar 2025

DataFKP-VNDVND-FKP
01 mar 2025 1 FKP = 32169.5526 VND 1 VND = 0 FKP
02 mar 2025 1 FKP = 32112.7842 VND 1 VND = 0 FKP
03 mar 2025 1 FKP = 32125.693 VND 1 VND = 0 FKP
04 mar 2025 1 FKP = 32484.0726 VND 1 VND = 0 FKP
05 mar 2025 1 FKP = 32455.6066 VND 1 VND = 0 FKP
06 mar 2025 1 FKP = 32803.893 VND 1 VND = 0 FKP
07 mar 2025 1 FKP = 32888.5948 VND 1 VND = 0 FKP
08 mar 2025 1 FKP = 33028.3181 VND 1 VND = 0 FKP
09 mar 2025 1 FKP = 32937.0344 VND 1 VND = 0 FKP
10 mar 2025 1 FKP = 32913.939 VND 1 VND = 0 FKP
11 mar 2025 1 FKP = 32872.3402 VND 1 VND = 0 FKP
12 mar 2025 1 FKP = 32959.7701 VND 1 VND = 0 FKP
13 mar 2025 1 FKP = 33077.4034 VND 1 VND = 0 FKP
14 mar 2025 1 FKP = 33010.6012 VND 1 VND = 0 FKP
15 mar 2025 1 FKP = 32955.7251 VND 1 VND = 0 FKP
16 mar 2025 1 FKP = 32991.0187 VND 1 VND = 0 FKP
17 mar 2025 1 FKP = 33035.4058 VND 1 VND = 0 FKP
18 mar 2025 1 FKP = 33147.0296 VND 1 VND = 0 FKP
19 mar 2025 1 FKP = 33178.4736 VND 1 VND = 0 FKP
20 mar 2025 1 FKP = 33115.6579 VND 1 VND = 0 FKP
21 mar 2025 1 FKP = 33165.527 VND 1 VND = 0 FKP
22 mar 2025 1 FKP = 33023.2559 VND 1 VND = 0 FKP
23 mar 2025 1 FKP = 33056.2371 VND 1 VND = 0 FKP
24 mar 2025 1 FKP = 33092.8732 VND 1 VND = 0 FKP
25 mar 2025 1 FKP = 33105.4591 VND 1 VND = 0 FKP
26 mar 2025 1 FKP = 33104.9647 VND 1 VND = 0 FKP
27 mar 2025 1 FKP = 32957.9231 VND 1 VND = 0 FKP
28 mar 2025 1 FKP = 33152.1639 VND 1 VND = 0 FKP
29 mar 2025 1 FKP = 33165.8228 VND 1 VND = 0 FKP
30 mar 2025 1 FKP = 33076.128 VND 1 VND = 0 FKP
31 mar 2025 1 FKP = 33118.7853 VND 1 VND = 0 FKP

Apr 2025

DataFKP-VNDVND-FKP
01 apr 2025 1 FKP = 33137.7993 VND 1 VND = 0 FKP
02 apr 2025 1 FKP = 33040.0247 VND 1 VND = 0 FKP
03 apr 2025 1 FKP = 33305.0809 VND 1 VND = 0 FKP
04 apr 2025 1 FKP = 33834.5213 VND 1 VND = 0 FKP
05 apr 2025 1 FKP = 33358.2868 VND 1 VND = 0 FKP
06 apr 2025 1 FKP = 33316.9449 VND 1 VND = 0 FKP
07 apr 2025 1 FKP = 33313.6304 VND 1 VND = 0 FKP
08 apr 2025 1 FKP = 32829.6399 VND 1 VND = 0 FKP
09 apr 2025 1 FKP = 33177.1328 VND 1 VND = 0 FKP
10 apr 2025 1 FKP = 33230.7292 VND 1 VND = 0 FKP
11 apr 2025 1 FKP = 33351.7142 VND 1 VND = 0 FKP
12 apr 2025 1 FKP = 33611.7197 VND 1 VND = 0 FKP
13 apr 2025 1 FKP = 33645.0514 VND 1 VND = 0 FKP
14 apr 2025 1 FKP = 33566.2168 VND 1 VND = 0 FKP
15 apr 2025 1 FKP = 34016.0541 VND 1 VND = 0 FKP
16 apr 2025 1 FKP = 34172.4252 VND 1 VND = 0 FKP
17 apr 2025 1 FKP = 34265.7476 VND 1 VND = 0 FKP
18 apr 2025 1 FKP = 34292.3445 VND 1 VND = 0 FKP
19 apr 2025 1 FKP = 34348.6764 VND 1 VND = 0 FKP
20 apr 2025 1 FKP = 34371.4698 VND 1 VND = 0 FKP
21 apr 2025 1 FKP = 34383.5208 VND 1 VND = 0 FKP
22 apr 2025 1 FKP = 34775.0012 VND 1 VND = 0 FKP
23 apr 2025 1 FKP = 34773.0256 VND 1 VND = 0 FKP
24 apr 2025 1 FKP = 34541.4481 VND 1 VND = 0 FKP
25 apr 2025 1 FKP = 34618.4584 VND 1 VND = 0 FKP
26 apr 2025 1 FKP = 34684.7318 VND 1 VND = 0 FKP
27 apr 2025 1 FKP = 34646.7874 VND 1 VND = 0 FKP
28 apr 2025 1 FKP = 34616.4119 VND 1 VND = 0 FKP
29 apr 2025 1 FKP = 34828.6109 VND 1 VND = 0 FKP
30 apr 2025 1 FKP = 34840.5652 VND 1 VND = 0 FKP

May 2025

DataFKP-VNDVND-FKP
01 mag 2025 1 FKP = 34688.9197 VND 1 VND = 0 FKP
02 mag 2025 1 FKP = 34517.0658 VND 1 VND = 0 FKP
03 mag 2025 1 FKP = 34537.2336 VND 1 VND = 0 FKP
04 mag 2025 1 FKP = 34512.9796 VND 1 VND = 0 FKP
05 mag 2025 1 FKP = 34458.5324 VND 1 VND = 0 FKP
06 mag 2025 1 FKP = 34484.4033 VND 1 VND = 0 FKP
07 mag 2025 1 FKP = 34704.943 VND 1 VND = 0 FKP
08 mag 2025 1 FKP = 34649.6685 VND 1 VND = 0 FKP
09 mag 2025 1 FKP = 34509.2351 VND 1 VND = 0 FKP
10 mag 2025 1 FKP = 34587.9393 VND 1 VND = 0 FKP
11 mag 2025 1 FKP = 34560.5441 VND 1 VND = 0 FKP
12 mag 2025 1 FKP = 34546.6936 VND 1 VND = 0 FKP
13 mag 2025 1 FKP = 34244.7446 VND 1 VND = 0 FKP
14 mag 2025 1 FKP = 34428.8481 VND 1 VND = 0 FKP
15 mag 2025 1 FKP = 34510.6859 VND 1 VND = 0 FKP
16 mag 2025 1 FKP = 34450.7562 VND 1 VND = 0 FKP
17 mag 2025 1 FKP = 34363.5775 VND 1 VND = 0 FKP
18 mag 2025 1 FKP = 34428.6266 VND 1 VND = 0 FKP
19 mag 2025 1 FKP = 34450.2306 VND 1 VND = 0 FKP
20 mag 2025 1 FKP = 34682.2245 VND 1 VND = 0 FKP
21 mag 2025 1 FKP = 34732.2228 VND 1 VND = 0 FKP
22 mag 2025 1 FKP = 34924.6793 VND 1 VND = 0 FKP
23 mag 2025 1 FKP = 34842.535 VND 1 VND = 0 FKP
24 mag 2025 1 FKP = 35059.5234 VND 1 VND = 0 FKP
25 mag 2025 1 FKP = 35116.3884 VND 1 VND = 0 FKP
26 mag 2025 1 FKP = 34976.5636 VND 1 VND = 0 FKP
27 mag 2025 1 FKP = 35156.4499 VND 1 VND = 0 FKP
28 mag 2025 1 FKP = 35065.1541 VND 1 VND = 0 FKP
29 mag 2025 1 FKP = 35029.6469 VND 1 VND = 0 FKP
30 mag 2025 1 FKP = 35127.1834 VND 1 VND = 0 FKP
31 mag 2025 1 FKP = 35044.168 VND 1 VND = 0 FKP

Jun 2025

DataFKP-VNDVND-FKP
01 giu 2025 1 FKP = 35018.8991 VND 1 VND = 0 FKP
02 giu 2025 1 FKP = 35055.7271 VND 1 VND = 0 FKP
03 giu 2025 1 FKP = 35298.4682 VND 1 VND = 0 FKP
04 giu 2025 1 FKP = 35265.7971 VND 1 VND = 0 FKP
05 giu 2025 1 FKP = 35375.6668 VND 1 VND = 0 FKP
06 giu 2025 1 FKP = 35386.5288 VND 1 VND = 0 FKP
07 giu 2025 1 FKP = 35253.8741 VND 1 VND = 0 FKP
08 giu 2025 1 FKP = 35275.7217 VND 1 VND = 0 FKP
09 giu 2025 1 FKP = 35241.1475 VND 1 VND = 0 FKP
10 giu 2025 1 FKP = 35281.9625 VND 1 VND = 0 FKP
11 giu 2025 1 FKP = 35158.7602 VND 1 VND = 0 FKP
12 giu 2025 1 FKP = 35295.1504 VND 1 VND = 0 FKP
13 giu 2025 1 FKP = 35428.4499 VND 1 VND = 0 FKP
14 giu 2025 1 FKP = 35428.4364 VND 1 VND = 0 FKP

Informazioni sui tassi di cambio tra FKP-VND e VND-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats