> Tassi di cambio tra FKP-VUV e VUV-FKP - 2025

Tassi di cambio tra FKP-VUV e VUV-FKP - 2025

Tassi di cambio tra FKP-VUV e VUV-FKP

Consulta qui di seguito i tassi di cambio per FKP-VUV e VUV-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FKP = 156,0123 VUV

1 VUV = 0,0064 FKP

1A 2A 3A

FKP rispetto a VUVVUV rispetto a FKP

Jan 2025

Data	FKP-VUV	VUV-FKP
01 gen 2025	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
02 gen 2025	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
03 gen 2025	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
04 gen 2025	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
05 gen 2025	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
06 gen 2025	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
07 gen 2025	1 FKP = 149.9048 VUV	1 VUV = 0.0067 FKP
08 gen 2025	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
09 gen 2025	1 FKP = 149.905 VUV	1 VUV = 0.0067 FKP
10 gen 2025	1 FKP = 149.905 VUV	1 VUV = 0.0067 FKP
11 gen 2025	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
12 gen 2025	1 FKP = 149.9049 VUV	1 VUV = 0.0067 FKP
13 gen 2025	1 FKP = 143.774 VUV	1 VUV = 0.007 FKP
14 gen 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP
15 gen 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
16 gen 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
17 gen 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
18 gen 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
19 gen 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
20 gen 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
21 gen 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
22 gen 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
23 gen 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
24 gen 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
25 gen 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP
26 gen 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP
27 gen 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP
28 gen 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
29 gen 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP
30 gen 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
31 gen 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP

Feb 2025

Data	FKP-VUV	VUV-FKP
01 feb 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
02 feb 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
03 feb 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
04 feb 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
05 feb 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
06 feb 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP
07 feb 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP
08 feb 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP
09 feb 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP
10 feb 2025	1 FKP = 144.1524 VUV	1 VUV = 0.0069 FKP
11 feb 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP
12 feb 2025	1 FKP = 144.1523 VUV	1 VUV = 0.0069 FKP
13 feb 2025	1 FKP = 153.8762 VUV	1 VUV = 0.0065 FKP
14 feb 2025	1 FKP = 153.8761 VUV	1 VUV = 0.0065 FKP
15 feb 2025	1 FKP = 153.8762 VUV	1 VUV = 0.0065 FKP
16 feb 2025	1 FKP = 153.8762 VUV	1 VUV = 0.0065 FKP
17 feb 2025	1 FKP = 153.8763 VUV	1 VUV = 0.0065 FKP
18 feb 2025	1 FKP = 155.488 VUV	1 VUV = 0.0064 FKP
19 feb 2025	1 FKP = 155.6105 VUV	1 VUV = 0.0064 FKP
20 feb 2025	1 FKP = 155.1489 VUV	1 VUV = 0.0064 FKP
21 feb 2025	1 FKP = 156.1925 VUV	1 VUV = 0.0064 FKP
22 feb 2025	1 FKP = 155.9503 VUV	1 VUV = 0.0064 FKP
23 feb 2025	1 FKP = 155.2704 VUV	1 VUV = 0.0064 FKP
24 feb 2025	1 FKP = 155.2635 VUV	1 VUV = 0.0064 FKP
25 feb 2025	1 FKP = 154.1953 VUV	1 VUV = 0.0065 FKP
26 feb 2025	1 FKP = 155.6921 VUV	1 VUV = 0.0064 FKP
27 feb 2025	1 FKP = 156.4334 VUV	1 VUV = 0.0064 FKP
28 feb 2025	1 FKP = 156.1538 VUV	1 VUV = 0.0064 FKP

Mar 2025

Data	FKP-VUV	VUV-FKP
01 mar 2025	1 FKP = 156.1869 VUV	1 VUV = 0.0064 FKP
02 mar 2025	1 FKP = 156.0522 VUV	1 VUV = 0.0064 FKP
03 mar 2025	1 FKP = 156.086 VUV	1 VUV = 0.0064 FKP
04 mar 2025	1 FKP = 158.377 VUV	1 VUV = 0.0063 FKP
05 mar 2025	1 FKP = 158.7274 VUV	1 VUV = 0.0063 FKP
06 mar 2025	1 FKP = 160.4614 VUV	1 VUV = 0.0062 FKP
07 mar 2025	1 FKP = 160.3041 VUV	1 VUV = 0.0062 FKP
08 mar 2025	1 FKP = 160.3146 VUV	1 VUV = 0.0062 FKP
09 mar 2025	1 FKP = 160.3146 VUV	1 VUV = 0.0062 FKP
10 mar 2025	1 FKP = 158.218 VUV	1 VUV = 0.0063 FKP
11 mar 2025	1 FKP = 159.3146 VUV	1 VUV = 0.0063 FKP
12 mar 2025	1 FKP = 159.6625 VUV	1 VUV = 0.0063 FKP
13 mar 2025	1 FKP = 160.0033 VUV	1 VUV = 0.0062 FKP
14 mar 2025	1 FKP = 159.527 VUV	1 VUV = 0.0063 FKP
15 mar 2025	1 FKP = 159.0537 VUV	1 VUV = 0.0063 FKP
16 mar 2025	1 FKP = 159.0472 VUV	1 VUV = 0.0063 FKP
17 mar 2025	1 FKP = 159.1049 VUV	1 VUV = 0.0063 FKP
18 mar 2025	1 FKP = 159.9914 VUV	1 VUV = 0.0063 FKP
19 mar 2025	1 FKP = 159.5499 VUV	1 VUV = 0.0063 FKP
20 mar 2025	1 FKP = 158.782 VUV	1 VUV = 0.0063 FKP
21 mar 2025	1 FKP = 158.8769 VUV	1 VUV = 0.0063 FKP
22 mar 2025	1 FKP = 158.402 VUV	1 VUV = 0.0063 FKP
23 mar 2025	1 FKP = 158.438 VUV	1 VUV = 0.0063 FKP
24 mar 2025	1 FKP = 158.6138 VUV	1 VUV = 0.0063 FKP
25 mar 2025	1 FKP = 158.8261 VUV	1 VUV = 0.0063 FKP
26 mar 2025	1 FKP = 159.334 VUV	1 VUV = 0.0063 FKP
27 mar 2025	1 FKP = 158.9602 VUV	1 VUV = 0.0063 FKP
28 mar 2025	1 FKP = 159.7775 VUV	1 VUV = 0.0063 FKP
29 mar 2025	1 FKP = 159.5622 VUV	1 VUV = 0.0063 FKP
30 mar 2025	1 FKP = 158.8721 VUV	1 VUV = 0.0063 FKP
31 mar 2025	1 FKP = 158.8919 VUV	1 VUV = 0.0063 FKP

Apr 2025

Data	FKP-VUV	VUV-FKP
01 apr 2025	1 FKP = 159.6443 VUV	1 VUV = 0.0063 FKP
02 apr 2025	1 FKP = 159.0552 VUV	1 VUV = 0.0063 FKP
03 apr 2025	1 FKP = 160.3303 VUV	1 VUV = 0.0062 FKP
04 apr 2025	1 FKP = 162.0678 VUV	1 VUV = 0.0062 FKP
05 apr 2025	1 FKP = 159.114 VUV	1 VUV = 0.0063 FKP
06 apr 2025	1 FKP = 157.6664 VUV	1 VUV = 0.0063 FKP
07 apr 2025	1 FKP = 157.6814 VUV	1 VUV = 0.0063 FKP
08 apr 2025	1 FKP = 159.1738 VUV	1 VUV = 0.0063 FKP
09 apr 2025	1 FKP = 160.8619 VUV	1 VUV = 0.0062 FKP
10 apr 2025	1 FKP = 161.1405 VUV	1 VUV = 0.0062 FKP
11 apr 2025	1 FKP = 162.7667 VUV	1 VUV = 0.0061 FKP
12 apr 2025	1 FKP = 161.5402 VUV	1 VUV = 0.0062 FKP
13 apr 2025	1 FKP = 160.8035 VUV	1 VUV = 0.0062 FKP
14 apr 2025	1 FKP = 160.4281 VUV	1 VUV = 0.0062 FKP
15 apr 2025	1 FKP = 161.7826 VUV	1 VUV = 0.0062 FKP
16 apr 2025	1 FKP = 162.2336 VUV	1 VUV = 0.0062 FKP
17 apr 2025	1 FKP = 162.3241 VUV	1 VUV = 0.0062 FKP
18 apr 2025	1 FKP = 161.7851 VUV	1 VUV = 0.0062 FKP
19 apr 2025	1 FKP = 161.1859 VUV	1 VUV = 0.0062 FKP
20 apr 2025	1 FKP = 160.7188 VUV	1 VUV = 0.0062 FKP
21 apr 2025	1 FKP = 160.7749 VUV	1 VUV = 0.0062 FKP
22 apr 2025	1 FKP = 161.0856 VUV	1 VUV = 0.0062 FKP
23 apr 2025	1 FKP = 161.8559 VUV	1 VUV = 0.0062 FKP
24 apr 2025	1 FKP = 158.8199 VUV	1 VUV = 0.0063 FKP
25 apr 2025	1 FKP = 161.501 VUV	1 VUV = 0.0062 FKP
26 apr 2025	1 FKP = 161.4437 VUV	1 VUV = 0.0062 FKP
27 apr 2025	1 FKP = 160.5508 VUV	1 VUV = 0.0062 FKP
28 apr 2025	1 FKP = 160.5432 VUV	1 VUV = 0.0062 FKP
29 apr 2025	1 FKP = 162.467 VUV	1 VUV = 0.0062 FKP
30 apr 2025	1 FKP = 161.3202 VUV	1 VUV = 0.0062 FKP

May 2025

Data	FKP-VUV	VUV-FKP
01 mag 2025	1 FKP = 160.8517 VUV	1 VUV = 0.0062 FKP
02 mag 2025	1 FKP = 160.707 VUV	1 VUV = 0.0062 FKP
03 mag 2025	1 FKP = 160.8961 VUV	1 VUV = 0.0062 FKP
04 mag 2025	1 FKP = 160.7095 VUV	1 VUV = 0.0062 FKP
05 mag 2025	1 FKP = 160.75 VUV	1 VUV = 0.0062 FKP
06 mag 2025	1 FKP = 160.3172 VUV	1 VUV = 0.0062 FKP
07 mag 2025	1 FKP = 161.3004 VUV	1 VUV = 0.0062 FKP
08 mag 2025	1 FKP = 161.0022 VUV	1 VUV = 0.0062 FKP
09 mag 2025	1 FKP = 160.3607 VUV	1 VUV = 0.0062 FKP
10 mag 2025	1 FKP = 161.3052 VUV	1 VUV = 0.0062 FKP
11 mag 2025	1 FKP = 160.9771 VUV	1 VUV = 0.0062 FKP
12 mag 2025	1 FKP = 160.9591 VUV	1 VUV = 0.0062 FKP
13 mag 2025	1 FKP = 158.2517 VUV	1 VUV = 0.0063 FKP
14 mag 2025	1 FKP = 159.501 VUV	1 VUV = 0.0063 FKP
15 mag 2025	1 FKP = 159.6718 VUV	1 VUV = 0.0063 FKP
16 mag 2025	1 FKP = 159.4791 VUV	1 VUV = 0.0063 FKP
17 mag 2025	1 FKP = 160.6205 VUV	1 VUV = 0.0062 FKP
18 mag 2025	1 FKP = 160.8732 VUV	1 VUV = 0.0062 FKP
19 mag 2025	1 FKP = 160.7939 VUV	1 VUV = 0.0062 FKP
20 mag 2025	1 FKP = 162.137 VUV	1 VUV = 0.0062 FKP
21 mag 2025	1 FKP = 162.2138 VUV	1 VUV = 0.0062 FKP
22 mag 2025	1 FKP = 163.0065 VUV	1 VUV = 0.0061 FKP
23 mag 2025	1 FKP = 162.6618 VUV	1 VUV = 0.0061 FKP
24 mag 2025	1 FKP = 163.9625 VUV	1 VUV = 0.0061 FKP
25 mag 2025	1 FKP = 163.5037 VUV	1 VUV = 0.0061 FKP
26 mag 2025	1 FKP = 163.114 VUV	1 VUV = 0.0061 FKP
27 mag 2025	1 FKP = 164.514 VUV	1 VUV = 0.0061 FKP
28 mag 2025	1 FKP = 163.4984 VUV	1 VUV = 0.0061 FKP
29 mag 2025	1 FKP = 162.5194 VUV	1 VUV = 0.0062 FKP
30 mag 2025	1 FKP = 162.9963 VUV	1 VUV = 0.0061 FKP
31 mag 2025	1 FKP = 160.9266 VUV	1 VUV = 0.0062 FKP

Jun 2025

Data	FKP-VUV	VUV-FKP
01 giu 2025	1 FKP = 161.8848 VUV	1 VUV = 0.0062 FKP
02 giu 2025	1 FKP = 162.0083 VUV	1 VUV = 0.0062 FKP
03 giu 2025	1 FKP = 163.7062 VUV	1 VUV = 0.0061 FKP
04 giu 2025	1 FKP = 163.0242 VUV	1 VUV = 0.0061 FKP
05 giu 2025	1 FKP = 163.9368 VUV	1 VUV = 0.0061 FKP
06 giu 2025	1 FKP = 163.7627 VUV	1 VUV = 0.0061 FKP
07 giu 2025	1 FKP = 162.8498 VUV	1 VUV = 0.0061 FKP
08 giu 2025	1 FKP = 161.8382 VUV	1 VUV = 0.0062 FKP
09 giu 2025	1 FKP = 161.751 VUV	1 VUV = 0.0062 FKP
10 giu 2025	1 FKP = 162.9237 VUV	1 VUV = 0.0061 FKP
11 giu 2025	1 FKP = 162.238 VUV	1 VUV = 0.0062 FKP
12 giu 2025	1 FKP = 162.4433 VUV	1 VUV = 0.0062 FKP
13 giu 2025	1 FKP = 162.9961 VUV	1 VUV = 0.0061 FKP
14 giu 2025	1 FKP = 162.458 VUV	1 VUV = 0.0062 FKP

Informazioni sui tassi di cambio tra FKP-VUV e VUV-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie