currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-XPF e XPF-FKP - 2025

Tassi di cambio tra FKP-XPF e XPF-FKP - 2025

Tassi di cambio tra FKP-XPF e XPF-FKP

Consulta qui di seguito i tassi di cambio per FKP-XPF e XPF-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 142,0844 XPF
1 XPF = 0,007 FKP
1A 2A 3A
FKP rispetto a XPFXPF rispetto a FKP
140,7554 Data: 4/6 140,7554 Data: 4/5 141,3880 Data: 4/4 139,6082 Data: 4/3 142,3979 Data: 4/2 143,3065 Data: 4/1 142,7499 Data: 3/31 141,8868 Data: 3/30 141,8657 Data: 3/29 143,4802 Data: 3/28 142,5788 Data: 3/27 143,2059 Data: 3/26 142,4445 Data: 3/25 142,5197 Data: 3/24 141,7168 Data: 3/23 141,4921 Data: 3/22 142,9475 Data: 3/21 142,7948 Data: 3/20 142,0369 Data: 3/19 142,1181 Data: 3/18 141,7553 Data: 3/17 141,3213 Data: 3/16 141,1151 Data: 3/15 141,6041 Data: 3/14 142,4971 Data: 3/13 141,7501 Data: 3/12 141,0212 Data: 3/11 142,1359 Data: 3/10 142,2082 Data: 3/9 142,2082 Data: 3/8 141,8422 Data: 3/7 142,1198 Data: 3/6 141,9914 Data: 3/5 143,7529 Data: 3/4 143,3809 Data: 3/3 144,6014 Data: 3/2 144,7437 Data: 3/1 144,7221 Data: 2/28 144,5464 Data: 2/27 143,8845 Data: 2/26 143,7595 Data: 2/25 144,1057 Data: 2/24 144,0717 Data: 2/23 144,1821 Data: 2/22 144,1133 Data: 2/21 143,7186 Data: 2/20 144,3185 Data: 2/19 143,9265 Data: 2/18 141,7430 Data: 2/17 141,4488 Data: 2/16 141,4488 Data: 2/15 141,7681 Data: 2/14 142,9523 Data: 2/13 139,6707 Data: 2/12 140,3068 Data: 2/11 140,4329 Data: 2/10 140,2344 Data: 2/9 140,2344 Data: 2/8 139,6541 Data: 2/7 139,8619 Data: 2/6 139,0999 Data: 2/5 140,3112 Data: 2/4 141,0749 Data: 2/3 139,8288 Data: 2/2 139,8288 Data: 2/1 139,5476 Data: 1/31 139,3146 Data: 1/30 139,2759 Data: 1/29 139,0333 Data: 1/28 137,8458 Data: 1/27 137,9451 Data: 1/26 137,9451 Data: 1/25 138,2878 Data: 1/24 139,2114 Data: 1/23 138,7609 Data: 1/22 139,9236 Data: 1/21 140,5793 Data: 1/20 140,4663 Data: 1/19 140,4663 Data: 1/18 140,7196 Data: 1/17 140,9140 Data: 1/16 140,6560 Data: 1/15 141,3232 Data: 1/14 141,7060 Data: 1/13 146,9306 Data: 1/12 146,9306 Data: 1/11 146,2058 Data: 1/10 146,2661 Data: 1/9 146,4100 Data: 1/8 145,0168 Data: 1/7 144,6214 Data: 1/6 146,0949 Data: 1/5 146,0949 Data: 1/4 146,2842 Data: 1/3 145,9210 Data: 1/2 144,8007 Data: 1/1 140,7554 Data: 4/6 140,7554 Data: 4/5 141,3880 Data: 4/4 139,6082 Data: 4/3 142,3979 Data: 4/2 143,3065 Data: 4/1 142,7499 Data: 3/31 141,8868 Data: 3/30 141,8657 Data: 3/29 143,4802 Data: 3/28 142,5788 Data: 3/27 143,2059 Data: 3/26 142,4445 Data: 3/25 142,5197 Data: 3/24 141,7168 Data: 3/23 141,4921 Data: 3/22 142,9475 Data: 3/21 142,7948 Data: 3/20 142,0369 Data: 3/19 142,1181 Data: 3/18 141,7553 Data: 3/17 141,3213 Data: 3/16 141,1151 Data: 3/15 141,6041 Data: 3/14 142,4971 Data: 3/13 141,7501 Data: 3/12 141,0212 Data: 3/11 142,1359 Data: 3/10 142,2082 Data: 3/9 142,2082 Data: 3/8 141,8422 Data: 3/7 142,1198 Data: 3/6 141,9914 Data: 3/5 143,7529 Data: 3/4 143,3809 Data: 3/3 144,6014 Data: 3/2 144,7437 Data: 3/1 144,7221 Data: 2/28 144,5464 Data: 2/27 143,8845 Data: 2/26 143,7595 Data: 2/25 144,1057 Data: 2/24 144,0717 Data: 2/23 144,1821 Data: 2/22 144,1133 Data: 2/21 143,7186 Data: 2/20 144,3185 Data: 2/19 143,9265 Data: 2/18 141,7430 Data: 2/17 141,4488 Data: 2/16 141,4488 Data: 2/15 141,7681 Data: 2/14 142,9523 Data: 2/13 139,6707 Data: 2/12 140,3068 Data: 2/11 140,4329 Data: 2/10 140,2344 Data: 2/9 140,2344 Data: 2/8 139,6541 Data: 2/7 139,8619 Data: 2/6 139,0999 Data: 2/5 140,3112 Data: 2/4 141,0749 Data: 2/3 139,8288 Data: 2/2 139,8288 Data: 2/1 139,5476 Data: 1/31 139,3146 Data: 1/30 139,2759 Data: 1/29 139,0333 Data: 1/28 137,8458 Data: 1/27 137,9451 Data: 1/26 137,9451 Data: 1/25 138,2878 Data: 1/24 139,2114 Data: 1/23 138,7609 Data: 1/22 139,9236 Data: 1/21 140,5793 Data: 1/20 140,4663 Data: 1/19 140,4663 Data: 1/18 140,7196 Data: 1/17 140,9140 Data: 1/16 140,6560 Data: 1/15 141,3232 Data: 1/14 141,7060 Data: 1/13 146,9306 Data: 1/12 146,9306 Data: 1/11 146,2058 Data: 1/10 146,2661 Data: 1/9 146,4100 Data: 1/8 145,0168 Data: 1/7 144,6214 Data: 1/6 146,0949 Data: 1/5 146,0949 Data: 1/4 146,2842 Data: 1/3 145,9210 Data: 1/2 144,8007 Data: 1/1

Jan 2025

DataFKP-XPFXPF-FKP
01 gen 2025 1 FKP = 144.8007 XPF 1 XPF = 0.0069 FKP
02 gen 2025 1 FKP = 145.921 XPF 1 XPF = 0.0069 FKP
03 gen 2025 1 FKP = 146.2842 XPF 1 XPF = 0.0068 FKP
04 gen 2025 1 FKP = 146.0949 XPF 1 XPF = 0.0068 FKP
05 gen 2025 1 FKP = 146.0949 XPF 1 XPF = 0.0068 FKP
06 gen 2025 1 FKP = 144.6214 XPF 1 XPF = 0.0069 FKP
07 gen 2025 1 FKP = 145.0168 XPF 1 XPF = 0.0069 FKP
08 gen 2025 1 FKP = 146.41 XPF 1 XPF = 0.0068 FKP
09 gen 2025 1 FKP = 146.2661 XPF 1 XPF = 0.0068 FKP
10 gen 2025 1 FKP = 146.2058 XPF 1 XPF = 0.0068 FKP
11 gen 2025 1 FKP = 146.9306 XPF 1 XPF = 0.0068 FKP
12 gen 2025 1 FKP = 146.9306 XPF 1 XPF = 0.0068 FKP
13 gen 2025 1 FKP = 141.706 XPF 1 XPF = 0.0071 FKP
14 gen 2025 1 FKP = 141.3232 XPF 1 XPF = 0.0071 FKP
15 gen 2025 1 FKP = 140.656 XPF 1 XPF = 0.0071 FKP
16 gen 2025 1 FKP = 140.914 XPF 1 XPF = 0.0071 FKP
17 gen 2025 1 FKP = 140.7196 XPF 1 XPF = 0.0071 FKP
18 gen 2025 1 FKP = 140.4663 XPF 1 XPF = 0.0071 FKP
19 gen 2025 1 FKP = 140.4663 XPF 1 XPF = 0.0071 FKP
20 gen 2025 1 FKP = 140.5793 XPF 1 XPF = 0.0071 FKP
21 gen 2025 1 FKP = 139.9236 XPF 1 XPF = 0.0071 FKP
22 gen 2025 1 FKP = 138.7609 XPF 1 XPF = 0.0072 FKP
23 gen 2025 1 FKP = 139.2114 XPF 1 XPF = 0.0072 FKP
24 gen 2025 1 FKP = 138.2878 XPF 1 XPF = 0.0072 FKP
25 gen 2025 1 FKP = 137.9451 XPF 1 XPF = 0.0072 FKP
26 gen 2025 1 FKP = 137.9451 XPF 1 XPF = 0.0072 FKP
27 gen 2025 1 FKP = 137.8458 XPF 1 XPF = 0.0073 FKP
28 gen 2025 1 FKP = 139.0333 XPF 1 XPF = 0.0072 FKP
29 gen 2025 1 FKP = 139.2759 XPF 1 XPF = 0.0072 FKP
30 gen 2025 1 FKP = 139.3146 XPF 1 XPF = 0.0072 FKP
31 gen 2025 1 FKP = 139.5476 XPF 1 XPF = 0.0072 FKP

Feb 2025

DataFKP-XPFXPF-FKP
01 feb 2025 1 FKP = 139.8288 XPF 1 XPF = 0.0072 FKP
02 feb 2025 1 FKP = 139.8288 XPF 1 XPF = 0.0072 FKP
03 feb 2025 1 FKP = 141.0749 XPF 1 XPF = 0.0071 FKP
04 feb 2025 1 FKP = 140.3112 XPF 1 XPF = 0.0071 FKP
05 feb 2025 1 FKP = 139.0999 XPF 1 XPF = 0.0072 FKP
06 feb 2025 1 FKP = 139.8619 XPF 1 XPF = 0.0071 FKP
07 feb 2025 1 FKP = 139.6541 XPF 1 XPF = 0.0072 FKP
08 feb 2025 1 FKP = 140.2344 XPF 1 XPF = 0.0071 FKP
09 feb 2025 1 FKP = 140.2344 XPF 1 XPF = 0.0071 FKP
10 feb 2025 1 FKP = 140.4329 XPF 1 XPF = 0.0071 FKP
11 feb 2025 1 FKP = 140.3068 XPF 1 XPF = 0.0071 FKP
12 feb 2025 1 FKP = 139.6707 XPF 1 XPF = 0.0072 FKP
13 feb 2025 1 FKP = 142.9523 XPF 1 XPF = 0.007 FKP
14 feb 2025 1 FKP = 141.7681 XPF 1 XPF = 0.0071 FKP
15 feb 2025 1 FKP = 141.4488 XPF 1 XPF = 0.0071 FKP
16 feb 2025 1 FKP = 141.4488 XPF 1 XPF = 0.0071 FKP
17 feb 2025 1 FKP = 141.743 XPF 1 XPF = 0.0071 FKP
18 feb 2025 1 FKP = 143.9265 XPF 1 XPF = 0.0069 FKP
19 feb 2025 1 FKP = 144.3185 XPF 1 XPF = 0.0069 FKP
20 feb 2025 1 FKP = 143.7186 XPF 1 XPF = 0.007 FKP
21 feb 2025 1 FKP = 144.1133 XPF 1 XPF = 0.0069 FKP
22 feb 2025 1 FKP = 144.1821 XPF 1 XPF = 0.0069 FKP
23 feb 2025 1 FKP = 144.0717 XPF 1 XPF = 0.0069 FKP
24 feb 2025 1 FKP = 144.1057 XPF 1 XPF = 0.0069 FKP
25 feb 2025 1 FKP = 143.7595 XPF 1 XPF = 0.007 FKP
26 feb 2025 1 FKP = 143.8845 XPF 1 XPF = 0.007 FKP
27 feb 2025 1 FKP = 144.5464 XPF 1 XPF = 0.0069 FKP
28 feb 2025 1 FKP = 144.7221 XPF 1 XPF = 0.0069 FKP

Mar 2025

DataFKP-XPFXPF-FKP
01 mar 2025 1 FKP = 144.7437 XPF 1 XPF = 0.0069 FKP
02 mar 2025 1 FKP = 144.6014 XPF 1 XPF = 0.0069 FKP
03 mar 2025 1 FKP = 143.3809 XPF 1 XPF = 0.007 FKP
04 mar 2025 1 FKP = 143.7529 XPF 1 XPF = 0.007 FKP
05 mar 2025 1 FKP = 141.9914 XPF 1 XPF = 0.007 FKP
06 mar 2025 1 FKP = 142.1198 XPF 1 XPF = 0.007 FKP
07 mar 2025 1 FKP = 141.8422 XPF 1 XPF = 0.0071 FKP
08 mar 2025 1 FKP = 142.2082 XPF 1 XPF = 0.007 FKP
09 mar 2025 1 FKP = 142.2082 XPF 1 XPF = 0.007 FKP
10 mar 2025 1 FKP = 142.1359 XPF 1 XPF = 0.007 FKP
11 mar 2025 1 FKP = 141.0212 XPF 1 XPF = 0.0071 FKP
12 mar 2025 1 FKP = 141.7501 XPF 1 XPF = 0.0071 FKP
13 mar 2025 1 FKP = 142.4971 XPF 1 XPF = 0.007 FKP
14 mar 2025 1 FKP = 141.6041 XPF 1 XPF = 0.0071 FKP
15 mar 2025 1 FKP = 141.1151 XPF 1 XPF = 0.0071 FKP
16 mar 2025 1 FKP = 141.3213 XPF 1 XPF = 0.0071 FKP
17 mar 2025 1 FKP = 141.7553 XPF 1 XPF = 0.0071 FKP
18 mar 2025 1 FKP = 142.1181 XPF 1 XPF = 0.007 FKP
19 mar 2025 1 FKP = 142.0369 XPF 1 XPF = 0.007 FKP
20 mar 2025 1 FKP = 142.7948 XPF 1 XPF = 0.007 FKP
21 mar 2025 1 FKP = 142.9475 XPF 1 XPF = 0.007 FKP
22 mar 2025 1 FKP = 141.4921 XPF 1 XPF = 0.0071 FKP
23 mar 2025 1 FKP = 141.7168 XPF 1 XPF = 0.0071 FKP
24 mar 2025 1 FKP = 142.5197 XPF 1 XPF = 0.007 FKP
25 mar 2025 1 FKP = 142.4445 XPF 1 XPF = 0.007 FKP
26 mar 2025 1 FKP = 143.2059 XPF 1 XPF = 0.007 FKP
27 mar 2025 1 FKP = 142.5788 XPF 1 XPF = 0.007 FKP
28 mar 2025 1 FKP = 143.4802 XPF 1 XPF = 0.007 FKP
29 mar 2025 1 FKP = 141.8657 XPF 1 XPF = 0.007 FKP
30 mar 2025 1 FKP = 141.8868 XPF 1 XPF = 0.007 FKP
31 mar 2025 1 FKP = 142.7499 XPF 1 XPF = 0.007 FKP

Apr 2025

DataFKP-XPFXPF-FKP
01 apr 2025 1 FKP = 143.3065 XPF 1 XPF = 0.007 FKP
02 apr 2025 1 FKP = 142.3979 XPF 1 XPF = 0.007 FKP
03 apr 2025 1 FKP = 139.6082 XPF 1 XPF = 0.0072 FKP
04 apr 2025 1 FKP = 141.388 XPF 1 XPF = 0.0071 FKP
05 apr 2025 1 FKP = 140.7554 XPF 1 XPF = 0.0071 FKP
06 apr 2025 1 FKP = 140.7554 XPF 1 XPF = 0.0071 FKP

Informazioni sui tassi di cambio tra FKP-XPF e XPF-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats