currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-XPF e XPF-FKP - 2026

Tassi di cambio tra FKP-XPF e XPF-FKP - 2026

Tassi di cambio tra FKP-XPF e XPF-FKP

Consulta qui di seguito i tassi di cambio per FKP-XPF e XPF-FKP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FKP = 137,4239 XPF
1 XPF = 0,0073 FKP
1A 2A 3A

Jan 2026

DataFKP-XPFXPF-FKP
01 gen 2026 1 FKP = 136.7472 XPF 1 XPF = 0.0073 FKP
02 gen 2026 1 FKP = 137.17 XPF 1 XPF = 0.0073 FKP
03 gen 2026 1 FKP = 137.1065 XPF 1 XPF = 0.0073 FKP
04 gen 2026 1 FKP = 136.9929 XPF 1 XPF = 0.0073 FKP
05 gen 2026 1 FKP = 137.4951 XPF 1 XPF = 0.0073 FKP
06 gen 2026 1 FKP = 137.8496 XPF 1 XPF = 0.0073 FKP
07 gen 2026 1 FKP = 137.8547 XPF 1 XPF = 0.0073 FKP
08 gen 2026 1 FKP = 137.6839 XPF 1 XPF = 0.0073 FKP
09 gen 2026 1 FKP = 137.685 XPF 1 XPF = 0.0073 FKP
10 gen 2026 1 FKP = 137.552 XPF 1 XPF = 0.0073 FKP
11 gen 2026 1 FKP = 137.507 XPF 1 XPF = 0.0073 FKP
12 gen 2026 1 FKP = 136.9317 XPF 1 XPF = 0.0073 FKP
13 gen 2026 1 FKP = 137.8581 XPF 1 XPF = 0.0073 FKP
14 gen 2026 1 FKP = 137.5043 XPF 1 XPF = 0.0073 FKP
15 gen 2026 1 FKP = 137.9433 XPF 1 XPF = 0.0072 FKP
16 gen 2026 1 FKP = 137.4969 XPF 1 XPF = 0.0073 FKP
17 gen 2026 1 FKP = 137.5769 XPF 1 XPF = 0.0073 FKP
18 gen 2026 1 FKP = 137.5669 XPF 1 XPF = 0.0073 FKP
19 gen 2026 1 FKP = 137.1959 XPF 1 XPF = 0.0073 FKP
20 gen 2026 1 FKP = 136.6016 XPF 1 XPF = 0.0073 FKP
21 gen 2026 1 FKP = 137.0245 XPF 1 XPF = 0.0073 FKP
22 gen 2026 1 FKP = 136.8814 XPF 1 XPF = 0.0073 FKP
23 gen 2026 1 FKP = 137.135 XPF 1 XPF = 0.0073 FKP
24 gen 2026 1 FKP = 137.1133 XPF 1 XPF = 0.0073 FKP
25 gen 2026 1 FKP = 137.6666 XPF 1 XPF = 0.0073 FKP
26 gen 2026 1 FKP = 137.2664 XPF 1 XPF = 0.0073 FKP
27 gen 2026 1 FKP = 137.1952 XPF 1 XPF = 0.0073 FKP
28 gen 2026 1 FKP = 137.2408 XPF 1 XPF = 0.0073 FKP
29 gen 2026 1 FKP = 137.644 XPF 1 XPF = 0.0073 FKP
30 gen 2026 1 FKP = 138.063 XPF 1 XPF = 0.0072 FKP
31 gen 2026 1 FKP = 138.1841 XPF 1 XPF = 0.0072 FKP

Feb 2026

DataFKP-XPFXPF-FKP
01 feb 2026 1 FKP = 137.8205 XPF 1 XPF = 0.0073 FKP
02 feb 2026 1 FKP = 137.9564 XPF 1 XPF = 0.0072 FKP
03 feb 2026 1 FKP = 138.1789 XPF 1 XPF = 0.0072 FKP
04 feb 2026 1 FKP = 138.295 XPF 1 XPF = 0.0072 FKP
05 feb 2026 1 FKP = 138.1263 XPF 1 XPF = 0.0072 FKP
06 feb 2026 1 FKP = 137.1271 XPF 1 XPF = 0.0073 FKP
07 feb 2026 1 FKP = 137.3739 XPF 1 XPF = 0.0073 FKP
08 feb 2026 1 FKP = 137.4593 XPF 1 XPF = 0.0073 FKP
09 feb 2026 1 FKP = 136.6759 XPF 1 XPF = 0.0073 FKP
10 feb 2026 1 FKP = 137.1078 XPF 1 XPF = 0.0073 FKP
11 feb 2026 1 FKP = 136.9883 XPF 1 XPF = 0.0073 FKP
12 feb 2026 1 FKP = 137.1746 XPF 1 XPF = 0.0073 FKP
13 feb 2026 1 FKP = 137.1215 XPF 1 XPF = 0.0073 FKP
14 feb 2026 1 FKP = 137.1451 XPF 1 XPF = 0.0073 FKP
15 feb 2026 1 FKP = 137.2386 XPF 1 XPF = 0.0073 FKP
16 feb 2026 1 FKP = 137.3946 XPF 1 XPF = 0.0073 FKP
17 feb 2026 1 FKP = 137.4883 XPF 1 XPF = 0.0073 FKP
18 feb 2026 1 FKP = 136.3886 XPF 1 XPF = 0.0073 FKP
19 feb 2026 1 FKP = 137.185 XPF 1 XPF = 0.0073 FKP
20 feb 2026 1 FKP = 136.3509 XPF 1 XPF = 0.0073 FKP
21 feb 2026 1 FKP = 136.638 XPF 1 XPF = 0.0073 FKP
22 feb 2026 1 FKP = 136.4477 XPF 1 XPF = 0.0073 FKP
23 feb 2026 1 FKP = 136.6052 XPF 1 XPF = 0.0073 FKP
24 feb 2026 1 FKP = 136.8694 XPF 1 XPF = 0.0073 FKP
25 feb 2026 1 FKP = 137.0386 XPF 1 XPF = 0.0073 FKP
26 feb 2026 1 FKP = 136.8639 XPF 1 XPF = 0.0073 FKP
27 feb 2026 1 FKP = 136.5121 XPF 1 XPF = 0.0073 FKP
28 feb 2026 1 FKP = 135.8709 XPF 1 XPF = 0.0074 FKP

Mar 2026

DataFKP-XPFXPF-FKP
01 mar 2026 1 FKP = 136.1683 XPF 1 XPF = 0.0073 FKP
02 mar 2026 1 FKP = 137.2944 XPF 1 XPF = 0.0073 FKP
03 mar 2026 1 FKP = 137.6467 XPF 1 XPF = 0.0073 FKP
04 mar 2026 1 FKP = 136.5857 XPF 1 XPF = 0.0073 FKP
05 mar 2026 1 FKP = 137.2792 XPF 1 XPF = 0.0073 FKP
06 mar 2026 1 FKP = 137.3918 XPF 1 XPF = 0.0073 FKP
07 mar 2026 1 FKP = 137.5901 XPF 1 XPF = 0.0073 FKP
08 mar 2026 1 FKP = 137.6898 XPF 1 XPF = 0.0073 FKP
09 mar 2026 1 FKP = 138.4266 XPF 1 XPF = 0.0072 FKP
10 mar 2026 1 FKP = 137.3857 XPF 1 XPF = 0.0073 FKP
11 mar 2026 1 FKP = 138.5275 XPF 1 XPF = 0.0072 FKP
12 mar 2026 1 FKP = 138.5964 XPF 1 XPF = 0.0072 FKP
13 mar 2026 1 FKP = 138.9661 XPF 1 XPF = 0.0072 FKP
14 mar 2026 1 FKP = 137.7675 XPF 1 XPF = 0.0073 FKP
15 mar 2026 1 FKP = 138.4214 XPF 1 XPF = 0.0072 FKP
16 mar 2026 1 FKP = 137.6726 XPF 1 XPF = 0.0073 FKP
17 mar 2026 1 FKP = 137.8032 XPF 1 XPF = 0.0073 FKP
18 mar 2026 1 FKP = 138.1122 XPF 1 XPF = 0.0072 FKP
19 mar 2026 1 FKP = 138.4017 XPF 1 XPF = 0.0072 FKP
20 mar 2026 1 FKP = 137.7546 XPF 1 XPF = 0.0073 FKP
21 mar 2026 1 FKP = 136.9646 XPF 1 XPF = 0.0073 FKP
22 mar 2026 1 FKP = 137.3385 XPF 1 XPF = 0.0073 FKP
23 mar 2026 1 FKP = 137.6534 XPF 1 XPF = 0.0073 FKP
24 mar 2026 1 FKP = 137.8837 XPF 1 XPF = 0.0073 FKP
25 mar 2026 1 FKP = 137.7027 XPF 1 XPF = 0.0073 FKP
26 mar 2026 1 FKP = 138.3643 XPF 1 XPF = 0.0072 FKP
27 mar 2026 1 FKP = 138.3383 XPF 1 XPF = 0.0072 FKP
28 mar 2026 1 FKP = 137.3818 XPF 1 XPF = 0.0073 FKP
29 mar 2026 1 FKP = 137.3084 XPF 1 XPF = 0.0073 FKP
30 mar 2026 1 FKP = 138.5262 XPF 1 XPF = 0.0072 FKP
31 mar 2026 1 FKP = 136.9081 XPF 1 XPF = 0.0073 FKP

Apr 2026

DataFKP-XPFXPF-FKP
01 apr 2026 1 FKP = 135.5206 XPF 1 XPF = 0.0074 FKP
02 apr 2026 1 FKP = 138.1725 XPF 1 XPF = 0.0072 FKP
03 apr 2026 1 FKP = 136.8686 XPF 1 XPF = 0.0073 FKP
04 apr 2026 1 FKP = 136.7251 XPF 1 XPF = 0.0073 FKP
05 apr 2026 1 FKP = 136.7434 XPF 1 XPF = 0.0073 FKP
06 apr 2026 1 FKP = 136.4997 XPF 1 XPF = 0.0073 FKP
07 apr 2026 1 FKP = 136.5966 XPF 1 XPF = 0.0073 FKP
08 apr 2026 1 FKP = 135.009 XPF 1 XPF = 0.0074 FKP
09 apr 2026 1 FKP = 137.3023 XPF 1 XPF = 0.0073 FKP
10 apr 2026 1 FKP = 136.9503 XPF 1 XPF = 0.0073 FKP
11 apr 2026 1 FKP = 136.9454 XPF 1 XPF = 0.0073 FKP
12 apr 2026 1 FKP = 136.9633 XPF 1 XPF = 0.0073 FKP
13 apr 2026 1 FKP = 137.3317 XPF 1 XPF = 0.0073 FKP
14 apr 2026 1 FKP = 136.0996 XPF 1 XPF = 0.0073 FKP
15 apr 2026 1 FKP = 137.4297 XPF 1 XPF = 0.0073 FKP
16 apr 2026 1 FKP = 137.4215 XPF 1 XPF = 0.0073 FKP
17 apr 2026 1 FKP = 136.9707 XPF 1 XPF = 0.0073 FKP
18 apr 2026 1 FKP = 137.3918 XPF 1 XPF = 0.0073 FKP
19 apr 2026 1 FKP = 137.0764 XPF 1 XPF = 0.0073 FKP
20 apr 2026 1 FKP = 137.0515 XPF 1 XPF = 0.0073 FKP
21 apr 2026 1 FKP = 137.3105 XPF 1 XPF = 0.0073 FKP
22 apr 2026 1 FKP = 137.368 XPF 1 XPF = 0.0073 FKP
23 apr 2026 1 FKP = 137.6372 XPF 1 XPF = 0.0073 FKP
24 apr 2026 1 FKP = 137.4338 XPF 1 XPF = 0.0073 FKP
25 apr 2026 1 FKP = 137.5725 XPF 1 XPF = 0.0073 FKP
26 apr 2026 1 FKP = 137.7505 XPF 1 XPF = 0.0073 FKP
27 apr 2026 1 FKP = 137.1111 XPF 1 XPF = 0.0073 FKP
28 apr 2026 1 FKP = 138.4025 XPF 1 XPF = 0.0072 FKP
29 apr 2026 1 FKP = 137.7569 XPF 1 XPF = 0.0073 FKP
30 apr 2026 1 FKP = 137.3699 XPF 1 XPF = 0.0073 FKP

May 2026

DataFKP-XPFXPF-FKP
01 mag 2026 1 FKP = 137.8426 XPF 1 XPF = 0.0073 FKP
02 mag 2026 1 FKP = 138.6065 XPF 1 XPF = 0.0072 FKP
03 mag 2026 1 FKP = 138.1612 XPF 1 XPF = 0.0072 FKP
04 mag 2026 1 FKP = 138.5729 XPF 1 XPF = 0.0072 FKP
05 mag 2026 1 FKP = 138.1378 XPF 1 XPF = 0.0072 FKP
06 mag 2026 1 FKP = 137.4785 XPF 1 XPF = 0.0073 FKP
07 mag 2026 1 FKP = 137.9562 XPF 1 XPF = 0.0072 FKP
08 mag 2026 1 FKP = 138.0525 XPF 1 XPF = 0.0072 FKP
09 mag 2026 1 FKP = 137.8802 XPF 1 XPF = 0.0073 FKP
10 mag 2026 1 FKP = 137.9366 XPF 1 XPF = 0.0072 FKP
11 mag 2026 1 FKP = 138.2095 XPF 1 XPF = 0.0072 FKP
12 mag 2026 1 FKP = 138.7264 XPF 1 XPF = 0.0072 FKP
13 mag 2026 1 FKP = 137.8062 XPF 1 XPF = 0.0073 FKP
14 mag 2026 1 FKP = 137.8164 XPF 1 XPF = 0.0073 FKP

Informazioni sui tassi di cambio tra FKP-XPF e XPF-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats