currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-YER e YER-FKP - 2025

Tassi di cambio tra FKP-YER e YER-FKP - 2025

Tassi di cambio tra FKP-YER e YER-FKP

Consulta qui di seguito i tassi di cambio per FKP-YER e YER-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 311,3306 YER
1 YER = 0,0032 FKP
1A 2A 3A
FKP rispetto a YERYER rispetto a FKP
317,7765 Data: 4/6 317,5538 Data: 4/5 322,0865 Data: 4/4 319,0606 Data: 4/3 317,1221 Data: 4/2 318,6831 Data: 4/1 318,4374 Data: 3/31 318,1155 Data: 3/30 318,3853 Data: 3/29 318,8830 Data: 3/28 317,0469 Data: 3/27 318,5555 Data: 3/26 317,8480 Data: 3/25 319,8240 Data: 3/24 318,5695 Data: 3/23 317,3677 Data: 3/22 319,6443 Data: 3/21 319,6871 Data: 3/20 320,2073 Data: 3/19 320,4270 Data: 3/18 319,2909 Data: 3/17 319,1870 Data: 3/16 318,7081 Data: 3/15 319,4572 Data: 3/14 319,9472 Data: 3/13 319,4681 Data: 3/12 318,5191 Data: 3/11 320,3954 Data: 3/10 318,7210 Data: 3/9 318,7004 Data: 3/8 318,3119 Data: 3/7 317,4297 Data: 3/6 314,1211 Data: 3/5 313,7206 Data: 3/4 311,6783 Data: 3/3 311,0891 Data: 3/2 311,2476 Data: 3/1 312,2300 Data: 2/28 313,8924 Data: 2/27 312,8802 Data: 2/26 312,6603 Data: 2/25 312,3953 Data: 2/24 312,4462 Data: 2/23 312,6855 Data: 2/22 312,5763 Data: 2/21 311,7394 Data: 2/20 312,4744 Data: 2/19 312,7320 Data: 2/18 308,5904 Data: 2/17 308,5909 Data: 2/16 308,5909 Data: 2/15 308,5907 Data: 2/14 308,5901 Data: 2/13 302,2755 Data: 2/12 302,2757 Data: 2/11 302,3968 Data: 2/10 302,3970 Data: 2/9 302,3970 Data: 2/8 302,3362 Data: 2/7 302,2747 Data: 2/6 302,0834 Data: 2/5 302,0960 Data: 2/4 302,1844 Data: 2/3 302,1844 Data: 2/2 302,1844 Data: 2/1 302,1841 Data: 1/31 302,3359 Data: 1/30 302,4877 Data: 1/29 302,4272 Data: 1/28 302,3971 Data: 1/27 302,3970 Data: 1/26 302,3970 Data: 1/25 302,4632 Data: 1/24 302,3962 Data: 1/23 302,3356 Data: 1/22 302,6395 Data: 1/21 302,6399 Data: 1/20 302,6400 Data: 1/19 302,6400 Data: 1/18 302,5485 Data: 1/17 302,4603 Data: 1/16 302,3543 Data: 1/15 302,3356 Data: 1/14 301,8450 Data: 1/13 314,7172 Data: 1/12 314,7172 Data: 1/11 314,7171 Data: 1/10 314,6590 Data: 1/9 314,7160 Data: 1/8 314,7168 Data: 1/7 316,1371 Data: 1/6 316,1372 Data: 1/5 316,1372 Data: 1/4 316,1373 Data: 1/3 316,1372 Data: 1/2 316,1372 Data: 1/1 317,7765 Data: 4/6 317,5538 Data: 4/5 322,0865 Data: 4/4 319,0606 Data: 4/3 317,1221 Data: 4/2 318,6831 Data: 4/1 318,4374 Data: 3/31 318,1155 Data: 3/30 318,3853 Data: 3/29 318,8830 Data: 3/28 317,0469 Data: 3/27 318,5555 Data: 3/26 317,8480 Data: 3/25 319,8240 Data: 3/24 318,5695 Data: 3/23 317,3677 Data: 3/22 319,6443 Data: 3/21 319,6871 Data: 3/20 320,2073 Data: 3/19 320,4270 Data: 3/18 319,2909 Data: 3/17 319,1870 Data: 3/16 318,7081 Data: 3/15 319,4572 Data: 3/14 319,9472 Data: 3/13 319,4681 Data: 3/12 318,5191 Data: 3/11 320,3954 Data: 3/10 318,7210 Data: 3/9 318,7004 Data: 3/8 318,3119 Data: 3/7 317,4297 Data: 3/6 314,1211 Data: 3/5 313,7206 Data: 3/4 311,6783 Data: 3/3 311,0891 Data: 3/2 311,2476 Data: 3/1 312,2300 Data: 2/28 313,8924 Data: 2/27 312,8802 Data: 2/26 312,6603 Data: 2/25 312,3953 Data: 2/24 312,4462 Data: 2/23 312,6855 Data: 2/22 312,5763 Data: 2/21 311,7394 Data: 2/20 312,4744 Data: 2/19 312,7320 Data: 2/18 308,5904 Data: 2/17 308,5909 Data: 2/16 308,5909 Data: 2/15 308,5907 Data: 2/14 308,5901 Data: 2/13 302,2755 Data: 2/12 302,2757 Data: 2/11 302,3968 Data: 2/10 302,3970 Data: 2/9 302,3970 Data: 2/8 302,3362 Data: 2/7 302,2747 Data: 2/6 302,0834 Data: 2/5 302,0960 Data: 2/4 302,1844 Data: 2/3 302,1844 Data: 2/2 302,1844 Data: 2/1 302,1841 Data: 1/31 302,3359 Data: 1/30 302,4877 Data: 1/29 302,4272 Data: 1/28 302,3971 Data: 1/27 302,3970 Data: 1/26 302,3970 Data: 1/25 302,4632 Data: 1/24 302,3962 Data: 1/23 302,3356 Data: 1/22 302,6395 Data: 1/21 302,6399 Data: 1/20 302,6400 Data: 1/19 302,6400 Data: 1/18 302,5485 Data: 1/17 302,4603 Data: 1/16 302,3543 Data: 1/15 302,3356 Data: 1/14 301,8450 Data: 1/13 314,7172 Data: 1/12 314,7172 Data: 1/11 314,7171 Data: 1/10 314,6590 Data: 1/9 314,7160 Data: 1/8 314,7168 Data: 1/7 316,1371 Data: 1/6 316,1372 Data: 1/5 316,1372 Data: 1/4 316,1373 Data: 1/3 316,1372 Data: 1/2 316,1372 Data: 1/1

Jan 2025

DataFKP-YERYER-FKP
01 gen 2025 1 FKP = 316.1372 YER 1 YER = 0.0032 FKP
02 gen 2025 1 FKP = 316.1372 YER 1 YER = 0.0032 FKP
03 gen 2025 1 FKP = 316.1373 YER 1 YER = 0.0032 FKP
04 gen 2025 1 FKP = 316.1372 YER 1 YER = 0.0032 FKP
05 gen 2025 1 FKP = 316.1372 YER 1 YER = 0.0032 FKP
06 gen 2025 1 FKP = 316.1371 YER 1 YER = 0.0032 FKP
07 gen 2025 1 FKP = 314.7168 YER 1 YER = 0.0032 FKP
08 gen 2025 1 FKP = 314.716 YER 1 YER = 0.0032 FKP
09 gen 2025 1 FKP = 314.659 YER 1 YER = 0.0032 FKP
10 gen 2025 1 FKP = 314.7171 YER 1 YER = 0.0032 FKP
11 gen 2025 1 FKP = 314.7172 YER 1 YER = 0.0032 FKP
12 gen 2025 1 FKP = 314.7172 YER 1 YER = 0.0032 FKP
13 gen 2025 1 FKP = 301.845 YER 1 YER = 0.0033 FKP
14 gen 2025 1 FKP = 302.3356 YER 1 YER = 0.0033 FKP
15 gen 2025 1 FKP = 302.3543 YER 1 YER = 0.0033 FKP
16 gen 2025 1 FKP = 302.4603 YER 1 YER = 0.0033 FKP
17 gen 2025 1 FKP = 302.5485 YER 1 YER = 0.0033 FKP
18 gen 2025 1 FKP = 302.64 YER 1 YER = 0.0033 FKP
19 gen 2025 1 FKP = 302.64 YER 1 YER = 0.0033 FKP
20 gen 2025 1 FKP = 302.6399 YER 1 YER = 0.0033 FKP
21 gen 2025 1 FKP = 302.6395 YER 1 YER = 0.0033 FKP
22 gen 2025 1 FKP = 302.3356 YER 1 YER = 0.0033 FKP
23 gen 2025 1 FKP = 302.3962 YER 1 YER = 0.0033 FKP
24 gen 2025 1 FKP = 302.4632 YER 1 YER = 0.0033 FKP
25 gen 2025 1 FKP = 302.397 YER 1 YER = 0.0033 FKP
26 gen 2025 1 FKP = 302.397 YER 1 YER = 0.0033 FKP
27 gen 2025 1 FKP = 302.3971 YER 1 YER = 0.0033 FKP
28 gen 2025 1 FKP = 302.4272 YER 1 YER = 0.0033 FKP
29 gen 2025 1 FKP = 302.4877 YER 1 YER = 0.0033 FKP
30 gen 2025 1 FKP = 302.3359 YER 1 YER = 0.0033 FKP
31 gen 2025 1 FKP = 302.1841 YER 1 YER = 0.0033 FKP

Feb 2025

DataFKP-YERYER-FKP
01 feb 2025 1 FKP = 302.1844 YER 1 YER = 0.0033 FKP
02 feb 2025 1 FKP = 302.1844 YER 1 YER = 0.0033 FKP
03 feb 2025 1 FKP = 302.1844 YER 1 YER = 0.0033 FKP
04 feb 2025 1 FKP = 302.096 YER 1 YER = 0.0033 FKP
05 feb 2025 1 FKP = 302.0834 YER 1 YER = 0.0033 FKP
06 feb 2025 1 FKP = 302.2747 YER 1 YER = 0.0033 FKP
07 feb 2025 1 FKP = 302.3362 YER 1 YER = 0.0033 FKP
08 feb 2025 1 FKP = 302.397 YER 1 YER = 0.0033 FKP
09 feb 2025 1 FKP = 302.397 YER 1 YER = 0.0033 FKP
10 feb 2025 1 FKP = 302.3968 YER 1 YER = 0.0033 FKP
11 feb 2025 1 FKP = 302.2757 YER 1 YER = 0.0033 FKP
12 feb 2025 1 FKP = 302.2755 YER 1 YER = 0.0033 FKP
13 feb 2025 1 FKP = 308.5901 YER 1 YER = 0.0032 FKP
14 feb 2025 1 FKP = 308.5907 YER 1 YER = 0.0032 FKP
15 feb 2025 1 FKP = 308.5909 YER 1 YER = 0.0032 FKP
16 feb 2025 1 FKP = 308.5909 YER 1 YER = 0.0032 FKP
17 feb 2025 1 FKP = 308.5904 YER 1 YER = 0.0032 FKP
18 feb 2025 1 FKP = 312.732 YER 1 YER = 0.0032 FKP
19 feb 2025 1 FKP = 312.4744 YER 1 YER = 0.0032 FKP
20 feb 2025 1 FKP = 311.7394 YER 1 YER = 0.0032 FKP
21 feb 2025 1 FKP = 312.5763 YER 1 YER = 0.0032 FKP
22 feb 2025 1 FKP = 312.6855 YER 1 YER = 0.0032 FKP
23 feb 2025 1 FKP = 312.4462 YER 1 YER = 0.0032 FKP
24 feb 2025 1 FKP = 312.3953 YER 1 YER = 0.0032 FKP
25 feb 2025 1 FKP = 312.6603 YER 1 YER = 0.0032 FKP
26 feb 2025 1 FKP = 312.8802 YER 1 YER = 0.0032 FKP
27 feb 2025 1 FKP = 313.8924 YER 1 YER = 0.0032 FKP
28 feb 2025 1 FKP = 312.23 YER 1 YER = 0.0032 FKP

Mar 2025

DataFKP-YERYER-FKP
01 mar 2025 1 FKP = 311.2476 YER 1 YER = 0.0032 FKP
02 mar 2025 1 FKP = 311.0891 YER 1 YER = 0.0032 FKP
03 mar 2025 1 FKP = 311.6783 YER 1 YER = 0.0032 FKP
04 mar 2025 1 FKP = 313.7206 YER 1 YER = 0.0032 FKP
05 mar 2025 1 FKP = 314.1211 YER 1 YER = 0.0032 FKP
06 mar 2025 1 FKP = 317.4297 YER 1 YER = 0.0032 FKP
07 mar 2025 1 FKP = 318.3119 YER 1 YER = 0.0031 FKP
08 mar 2025 1 FKP = 318.7004 YER 1 YER = 0.0031 FKP
09 mar 2025 1 FKP = 318.721 YER 1 YER = 0.0031 FKP
10 mar 2025 1 FKP = 320.3954 YER 1 YER = 0.0031 FKP
11 mar 2025 1 FKP = 318.5191 YER 1 YER = 0.0031 FKP
12 mar 2025 1 FKP = 319.4681 YER 1 YER = 0.0031 FKP
13 mar 2025 1 FKP = 319.9472 YER 1 YER = 0.0031 FKP
14 mar 2025 1 FKP = 319.4572 YER 1 YER = 0.0031 FKP
15 mar 2025 1 FKP = 318.7081 YER 1 YER = 0.0031 FKP
16 mar 2025 1 FKP = 319.187 YER 1 YER = 0.0031 FKP
17 mar 2025 1 FKP = 319.2909 YER 1 YER = 0.0031 FKP
18 mar 2025 1 FKP = 320.427 YER 1 YER = 0.0031 FKP
19 mar 2025 1 FKP = 320.2073 YER 1 YER = 0.0031 FKP
20 mar 2025 1 FKP = 319.6871 YER 1 YER = 0.0031 FKP
21 mar 2025 1 FKP = 319.6443 YER 1 YER = 0.0031 FKP
22 mar 2025 1 FKP = 317.3677 YER 1 YER = 0.0032 FKP
23 mar 2025 1 FKP = 318.5695 YER 1 YER = 0.0031 FKP
24 mar 2025 1 FKP = 319.824 YER 1 YER = 0.0031 FKP
25 mar 2025 1 FKP = 317.848 YER 1 YER = 0.0031 FKP
26 mar 2025 1 FKP = 318.5555 YER 1 YER = 0.0031 FKP
27 mar 2025 1 FKP = 317.0469 YER 1 YER = 0.0032 FKP
28 mar 2025 1 FKP = 318.883 YER 1 YER = 0.0031 FKP
29 mar 2025 1 FKP = 318.3853 YER 1 YER = 0.0031 FKP
30 mar 2025 1 FKP = 318.1155 YER 1 YER = 0.0031 FKP
31 mar 2025 1 FKP = 318.4374 YER 1 YER = 0.0031 FKP

Apr 2025

DataFKP-YERYER-FKP
01 apr 2025 1 FKP = 318.6831 YER 1 YER = 0.0031 FKP
02 apr 2025 1 FKP = 317.1221 YER 1 YER = 0.0032 FKP
03 apr 2025 1 FKP = 319.0606 YER 1 YER = 0.0031 FKP
04 apr 2025 1 FKP = 322.0865 YER 1 YER = 0.0031 FKP
05 apr 2025 1 FKP = 317.5538 YER 1 YER = 0.0031 FKP
06 apr 2025 1 FKP = 317.7765 YER 1 YER = 0.0031 FKP

Informazioni sui tassi di cambio tra FKP-YER e YER-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Rial Yemenita (YER) è la valuta usata in Yemen. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Yemen, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats