> Tassi di cambio tra FKP-ZAR e ZAR-FKP - 2025

Tassi di cambio tra FKP-ZAR e ZAR-FKP - 2025

Tassi di cambio tra FKP-ZAR e ZAR-FKP

Consulta qui di seguito i tassi di cambio per FKP-ZAR e ZAR-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FKP = 23,7339 ZAR

1 ZAR = 0,0421 FKP

1A 2A 3A

FKP rispetto a ZARZAR rispetto a FKP

Jan 2025

Data	FKP-ZAR	ZAR-FKP
01 gen 2025	1 FKP = 23.8478 ZAR	1 ZAR = 0.0419 FKP
02 gen 2025	1 FKP = 23.6239 ZAR	1 ZAR = 0.0423 FKP
03 gen 2025	1 FKP = 23.6834 ZAR	1 ZAR = 0.0422 FKP
04 gen 2025	1 FKP = 23.627 ZAR	1 ZAR = 0.0423 FKP
05 gen 2025	1 FKP = 23.6425 ZAR	1 ZAR = 0.0423 FKP
06 gen 2025	1 FKP = 23.3402 ZAR	1 ZAR = 0.0428 FKP
07 gen 2025	1 FKP = 23.4865 ZAR	1 ZAR = 0.0426 FKP
08 gen 2025	1 FKP = 23.8901 ZAR	1 ZAR = 0.0419 FKP
09 gen 2025	1 FKP = 23.8498 ZAR	1 ZAR = 0.0419 FKP
10 gen 2025	1 FKP = 24.0107 ZAR	1 ZAR = 0.0416 FKP
11 gen 2025	1 FKP = 24.1279 ZAR	1 ZAR = 0.0414 FKP
12 gen 2025	1 FKP = 24.1341 ZAR	1 ZAR = 0.0414 FKP
13 gen 2025	1 FKP = 23.1723 ZAR	1 ZAR = 0.0432 FKP
14 gen 2025	1 FKP = 23.0178 ZAR	1 ZAR = 0.0434 FKP
15 gen 2025	1 FKP = 22.9104 ZAR	1 ZAR = 0.0436 FKP
16 gen 2025	1 FKP = 22.9042 ZAR	1 ZAR = 0.0437 FKP
17 gen 2025	1 FKP = 22.7912 ZAR	1 ZAR = 0.0439 FKP
18 gen 2025	1 FKP = 22.7536 ZAR	1 ZAR = 0.0439 FKP
19 gen 2025	1 FKP = 22.7681 ZAR	1 ZAR = 0.0439 FKP
20 gen 2025	1 FKP = 22.7077 ZAR	1 ZAR = 0.044 FKP
21 gen 2025	1 FKP = 22.5866 ZAR	1 ZAR = 0.0443 FKP
22 gen 2025	1 FKP = 22.4363 ZAR	1 ZAR = 0.0446 FKP
23 gen 2025	1 FKP = 22.5183 ZAR	1 ZAR = 0.0444 FKP
24 gen 2025	1 FKP = 22.311 ZAR	1 ZAR = 0.0448 FKP
25 gen 2025	1 FKP = 22.3512 ZAR	1 ZAR = 0.0447 FKP
26 gen 2025	1 FKP = 22.3372 ZAR	1 ZAR = 0.0448 FKP
27 gen 2025	1 FKP = 22.6482 ZAR	1 ZAR = 0.0442 FKP
28 gen 2025	1 FKP = 22.7044 ZAR	1 ZAR = 0.044 FKP
29 gen 2025	1 FKP = 22.6465 ZAR	1 ZAR = 0.0442 FKP
30 gen 2025	1 FKP = 22.4717 ZAR	1 ZAR = 0.0445 FKP
31 gen 2025	1 FKP = 22.6061 ZAR	1 ZAR = 0.0442 FKP

Feb 2025

Data	FKP-ZAR	ZAR-FKP
01 feb 2025	1 FKP = 22.6703 ZAR	1 ZAR = 0.0441 FKP
02 feb 2025	1 FKP = 22.6738 ZAR	1 ZAR = 0.0441 FKP
03 feb 2025	1 FKP = 22.8628 ZAR	1 ZAR = 0.0437 FKP
04 feb 2025	1 FKP = 22.7722 ZAR	1 ZAR = 0.0439 FKP
05 feb 2025	1 FKP = 22.5687 ZAR	1 ZAR = 0.0443 FKP
06 feb 2025	1 FKP = 22.5601 ZAR	1 ZAR = 0.0443 FKP
07 feb 2025	1 FKP = 22.3842 ZAR	1 ZAR = 0.0447 FKP
08 feb 2025	1 FKP = 22.3646 ZAR	1 ZAR = 0.0447 FKP
09 feb 2025	1 FKP = 22.3646 ZAR	1 ZAR = 0.0447 FKP
10 feb 2025	1 FKP = 22.3637 ZAR	1 ZAR = 0.0447 FKP
11 feb 2025	1 FKP = 22.4162 ZAR	1 ZAR = 0.0446 FKP
12 feb 2025	1 FKP = 22.39 ZAR	1 ZAR = 0.0447 FKP
13 feb 2025	1 FKP = 23.0476 ZAR	1 ZAR = 0.0434 FKP
14 feb 2025	1 FKP = 22.8506 ZAR	1 ZAR = 0.0438 FKP
15 feb 2025	1 FKP = 22.8454 ZAR	1 ZAR = 0.0438 FKP
16 feb 2025	1 FKP = 22.8454 ZAR	1 ZAR = 0.0438 FKP
17 feb 2025	1 FKP = 22.9246 ZAR	1 ZAR = 0.0436 FKP
18 feb 2025	1 FKP = 23.2304 ZAR	1 ZAR = 0.043 FKP
19 feb 2025	1 FKP = 23.357 ZAR	1 ZAR = 0.0428 FKP
20 feb 2025	1 FKP = 23.1767 ZAR	1 ZAR = 0.0431 FKP
21 feb 2025	1 FKP = 23.2207 ZAR	1 ZAR = 0.0431 FKP
22 feb 2025	1 FKP = 23.2359 ZAR	1 ZAR = 0.043 FKP
23 feb 2025	1 FKP = 23.2181 ZAR	1 ZAR = 0.0431 FKP
24 feb 2025	1 FKP = 23.1968 ZAR	1 ZAR = 0.0431 FKP
25 feb 2025	1 FKP = 23.2488 ZAR	1 ZAR = 0.043 FKP
26 feb 2025	1 FKP = 23.2563 ZAR	1 ZAR = 0.043 FKP
27 feb 2025	1 FKP = 23.4156 ZAR	1 ZAR = 0.0427 FKP
28 feb 2025	1 FKP = 23.2759 ZAR	1 ZAR = 0.043 FKP

Mar 2025

Data	FKP-ZAR	ZAR-FKP
01 mar 2025	1 FKP = 23.5416 ZAR	1 ZAR = 0.0425 FKP
02 mar 2025	1 FKP = 23.4974 ZAR	1 ZAR = 0.0426 FKP
03 mar 2025	1 FKP = 23.4363 ZAR	1 ZAR = 0.0427 FKP
04 mar 2025	1 FKP = 23.5274 ZAR	1 ZAR = 0.0425 FKP
05 mar 2025	1 FKP = 23.4358 ZAR	1 ZAR = 0.0427 FKP
06 mar 2025	1 FKP = 23.5401 ZAR	1 ZAR = 0.0425 FKP
07 mar 2025	1 FKP = 23.3824 ZAR	1 ZAR = 0.0428 FKP
08 mar 2025	1 FKP = 23.5621 ZAR	1 ZAR = 0.0424 FKP
09 mar 2025	1 FKP = 23.5698 ZAR	1 ZAR = 0.0424 FKP
10 mar 2025	1 FKP = 23.5614 ZAR	1 ZAR = 0.0424 FKP
11 mar 2025	1 FKP = 23.5493 ZAR	1 ZAR = 0.0425 FKP
12 mar 2025	1 FKP = 23.8169 ZAR	1 ZAR = 0.042 FKP
13 mar 2025	1 FKP = 23.8518 ZAR	1 ZAR = 0.0419 FKP
14 mar 2025	1 FKP = 23.5066 ZAR	1 ZAR = 0.0425 FKP
15 mar 2025	1 FKP = 23.507 ZAR	1 ZAR = 0.0425 FKP
16 mar 2025	1 FKP = 23.5168 ZAR	1 ZAR = 0.0425 FKP
17 mar 2025	1 FKP = 23.4921 ZAR	1 ZAR = 0.0426 FKP
18 mar 2025	1 FKP = 23.4899 ZAR	1 ZAR = 0.0426 FKP
19 mar 2025	1 FKP = 23.5407 ZAR	1 ZAR = 0.0425 FKP
20 mar 2025	1 FKP = 23.5889 ZAR	1 ZAR = 0.0424 FKP
21 mar 2025	1 FKP = 23.5901 ZAR	1 ZAR = 0.0424 FKP
22 mar 2025	1 FKP = 23.5148 ZAR	1 ZAR = 0.0425 FKP
23 mar 2025	1 FKP = 23.5487 ZAR	1 ZAR = 0.0425 FKP
24 mar 2025	1 FKP = 23.4428 ZAR	1 ZAR = 0.0427 FKP
25 mar 2025	1 FKP = 23.4465 ZAR	1 ZAR = 0.0427 FKP
26 mar 2025	1 FKP = 23.639 ZAR	1 ZAR = 0.0423 FKP
27 mar 2025	1 FKP = 23.5279 ZAR	1 ZAR = 0.0425 FKP
28 mar 2025	1 FKP = 23.5459 ZAR	1 ZAR = 0.0425 FKP
29 mar 2025	1 FKP = 23.8611 ZAR	1 ZAR = 0.0419 FKP
30 mar 2025	1 FKP = 23.8646 ZAR	1 ZAR = 0.0419 FKP
31 mar 2025	1 FKP = 23.7494 ZAR	1 ZAR = 0.0421 FKP

Apr 2025

Data	FKP-ZAR	ZAR-FKP
01 apr 2025	1 FKP = 23.7383 ZAR	1 ZAR = 0.0421 FKP
02 apr 2025	1 FKP = 24.0053 ZAR	1 ZAR = 0.0417 FKP
03 apr 2025	1 FKP = 24.4499 ZAR	1 ZAR = 0.0409 FKP
04 apr 2025	1 FKP = 24.9506 ZAR	1 ZAR = 0.0401 FKP
05 apr 2025	1 FKP = 24.73 ZAR	1 ZAR = 0.0404 FKP
06 apr 2025	1 FKP = 24.6927 ZAR	1 ZAR = 0.0405 FKP
07 apr 2025	1 FKP = 25.0184 ZAR	1 ZAR = 0.04 FKP
08 apr 2025	1 FKP = 24.7762 ZAR	1 ZAR = 0.0404 FKP
09 apr 2025	1 FKP = 25.2388 ZAR	1 ZAR = 0.0396 FKP
10 apr 2025	1 FKP = 24.8058 ZAR	1 ZAR = 0.0403 FKP
11 apr 2025	1 FKP = 24.8877 ZAR	1 ZAR = 0.0402 FKP
12 apr 2025	1 FKP = 24.9611 ZAR	1 ZAR = 0.0401 FKP
13 apr 2025	1 FKP = 25.0039 ZAR	1 ZAR = 0.04 FKP
14 apr 2025	1 FKP = 24.6303 ZAR	1 ZAR = 0.0406 FKP
15 apr 2025	1 FKP = 24.9226 ZAR	1 ZAR = 0.0401 FKP
16 apr 2025	1 FKP = 24.9472 ZAR	1 ZAR = 0.0401 FKP
17 apr 2025	1 FKP = 24.9454 ZAR	1 ZAR = 0.0401 FKP
18 apr 2025	1 FKP = 24.9496 ZAR	1 ZAR = 0.0401 FKP
19 apr 2025	1 FKP = 25.0151 ZAR	1 ZAR = 0.04 FKP
20 apr 2025	1 FKP = 25.0072 ZAR	1 ZAR = 0.04 FKP
21 apr 2025	1 FKP = 25.016 ZAR	1 ZAR = 0.04 FKP
22 apr 2025	1 FKP = 24.9392 ZAR	1 ZAR = 0.0401 FKP
23 apr 2025	1 FKP = 24.8769 ZAR	1 ZAR = 0.0402 FKP
24 apr 2025	1 FKP = 24.803 ZAR	1 ZAR = 0.0403 FKP
25 apr 2025	1 FKP = 25.0547 ZAR	1 ZAR = 0.0399 FKP
26 apr 2025	1 FKP = 24.9104 ZAR	1 ZAR = 0.0401 FKP
27 apr 2025	1 FKP = 24.8688 ZAR	1 ZAR = 0.0402 FKP
28 apr 2025	1 FKP = 24.8042 ZAR	1 ZAR = 0.0403 FKP
29 apr 2025	1 FKP = 24.8472 ZAR	1 ZAR = 0.0402 FKP
30 apr 2025	1 FKP = 24.8844 ZAR	1 ZAR = 0.0402 FKP

May 2025

Data	FKP-ZAR	ZAR-FKP
01 mag 2025	1 FKP = 24.8398 ZAR	1 ZAR = 0.0403 FKP
02 mag 2025	1 FKP = 24.4207 ZAR	1 ZAR = 0.0409 FKP
03 mag 2025	1 FKP = 24.4288 ZAR	1 ZAR = 0.0409 FKP
04 mag 2025	1 FKP = 24.4034 ZAR	1 ZAR = 0.041 FKP
05 mag 2025	1 FKP = 24.3201 ZAR	1 ZAR = 0.0411 FKP
06 mag 2025	1 FKP = 24.2388 ZAR	1 ZAR = 0.0413 FKP
07 mag 2025	1 FKP = 24.4229 ZAR	1 ZAR = 0.0409 FKP
08 mag 2025	1 FKP = 24.2329 ZAR	1 ZAR = 0.0413 FKP
09 mag 2025	1 FKP = 24.1853 ZAR	1 ZAR = 0.0413 FKP
10 mag 2025	1 FKP = 24.2285 ZAR	1 ZAR = 0.0413 FKP
11 mag 2025	1 FKP = 24.2093 ZAR	1 ZAR = 0.0413 FKP
12 mag 2025	1 FKP = 24.3391 ZAR	1 ZAR = 0.0411 FKP
13 mag 2025	1 FKP = 24.1719 ZAR	1 ZAR = 0.0414 FKP
14 mag 2025	1 FKP = 24.222 ZAR	1 ZAR = 0.0413 FKP
15 mag 2025	1 FKP = 24.0563 ZAR	1 ZAR = 0.0416 FKP
16 mag 2025	1 FKP = 24.0277 ZAR	1 ZAR = 0.0416 FKP
17 mag 2025	1 FKP = 23.9213 ZAR	1 ZAR = 0.0418 FKP
18 mag 2025	1 FKP = 23.9627 ZAR	1 ZAR = 0.0417 FKP
19 mag 2025	1 FKP = 23.9434 ZAR	1 ZAR = 0.0418 FKP
20 mag 2025	1 FKP = 24.0193 ZAR	1 ZAR = 0.0416 FKP
21 mag 2025	1 FKP = 23.907 ZAR	1 ZAR = 0.0418 FKP
22 mag 2025	1 FKP = 24.2201 ZAR	1 ZAR = 0.0413 FKP
23 mag 2025	1 FKP = 24.0105 ZAR	1 ZAR = 0.0416 FKP
24 mag 2025	1 FKP = 24.0885 ZAR	1 ZAR = 0.0415 FKP
25 mag 2025	1 FKP = 24.1432 ZAR	1 ZAR = 0.0414 FKP
26 mag 2025	1 FKP = 24.0934 ZAR	1 ZAR = 0.0415 FKP
27 mag 2025	1 FKP = 24.2631 ZAR	1 ZAR = 0.0412 FKP
28 mag 2025	1 FKP = 24.1699 ZAR	1 ZAR = 0.0414 FKP
29 mag 2025	1 FKP = 24.0236 ZAR	1 ZAR = 0.0416 FKP
30 mag 2025	1 FKP = 24.1193 ZAR	1 ZAR = 0.0415 FKP
31 mag 2025	1 FKP = 24.2501 ZAR	1 ZAR = 0.0412 FKP

Jun 2025

Data	FKP-ZAR	ZAR-FKP
01 giu 2025	1 FKP = 24.2151 ZAR	1 ZAR = 0.0413 FKP
02 giu 2025	1 FKP = 24.1338 ZAR	1 ZAR = 0.0414 FKP
03 giu 2025	1 FKP = 24.2508 ZAR	1 ZAR = 0.0412 FKP
04 giu 2025	1 FKP = 24.121 ZAR	1 ZAR = 0.0415 FKP
05 giu 2025	1 FKP = 24.0776 ZAR	1 ZAR = 0.0415 FKP
06 giu 2025	1 FKP = 24.1258 ZAR	1 ZAR = 0.0414 FKP
07 giu 2025	1 FKP = 24.061 ZAR	1 ZAR = 0.0416 FKP
08 giu 2025	1 FKP = 24.0766 ZAR	1 ZAR = 0.0415 FKP
09 giu 2025	1 FKP = 24.0216 ZAR	1 ZAR = 0.0416 FKP
10 giu 2025	1 FKP = 23.9623 ZAR	1 ZAR = 0.0417 FKP
11 giu 2025	1 FKP = 24.0193 ZAR	1 ZAR = 0.0416 FKP
12 giu 2025	1 FKP = 24.1547 ZAR	1 ZAR = 0.0414 FKP
13 giu 2025	1 FKP = 24.4458 ZAR	1 ZAR = 0.0409 FKP
14 giu 2025	1 FKP = 24.3849 ZAR	1 ZAR = 0.041 FKP

Informazioni sui tassi di cambio tra FKP-ZAR e ZAR-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie