currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-ZMW e ZMW-FKP - 2025

Tassi di cambio tra FKP-ZMW e ZMW-FKP - 2025

Tassi di cambio tra FKP-ZMW e ZMW-FKP

Consulta qui di seguito i tassi di cambio per FKP-ZMW e ZMW-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 FKP = 35,651 ZMW
1 ZMW = 0,028 FKP
1A 2A 3A

Jan 2025

DataFKP-ZMWZMW-FKP
01 gen 2025 1 FKP = 35.1426 ZMW 1 ZMW = 0.0285 FKP
02 gen 2025 1 FKP = 35.136 ZMW 1 ZMW = 0.0285 FKP
03 gen 2025 1 FKP = 35.173 ZMW 1 ZMW = 0.0284 FKP
04 gen 2025 1 FKP = 35.1075 ZMW 1 ZMW = 0.0285 FKP
05 gen 2025 1 FKP = 35.1075 ZMW 1 ZMW = 0.0285 FKP
06 gen 2025 1 FKP = 35.2611 ZMW 1 ZMW = 0.0284 FKP
07 gen 2025 1 FKP = 35.4645 ZMW 1 ZMW = 0.0282 FKP
08 gen 2025 1 FKP = 35.3606 ZMW 1 ZMW = 0.0283 FKP
09 gen 2025 1 FKP = 35.0665 ZMW 1 ZMW = 0.0285 FKP
10 gen 2025 1 FKP = 34.8796 ZMW 1 ZMW = 0.0287 FKP
11 gen 2025 1 FKP = 35.034 ZMW 1 ZMW = 0.0285 FKP
12 gen 2025 1 FKP = 35.034 ZMW 1 ZMW = 0.0285 FKP
13 gen 2025 1 FKP = 33.346 ZMW 1 ZMW = 0.03 FKP
14 gen 2025 1 FKP = 33.7037 ZMW 1 ZMW = 0.0297 FKP
15 gen 2025 1 FKP = 33.7188 ZMW 1 ZMW = 0.0297 FKP
16 gen 2025 1 FKP = 33.746 ZMW 1 ZMW = 0.0296 FKP
17 gen 2025 1 FKP = 33.7346 ZMW 1 ZMW = 0.0296 FKP
18 gen 2025 1 FKP = 33.7238 ZMW 1 ZMW = 0.0297 FKP
19 gen 2025 1 FKP = 33.7238 ZMW 1 ZMW = 0.0297 FKP
20 gen 2025 1 FKP = 33.771 ZMW 1 ZMW = 0.0296 FKP
21 gen 2025 1 FKP = 33.7852 ZMW 1 ZMW = 0.0296 FKP
22 gen 2025 1 FKP = 33.604 ZMW 1 ZMW = 0.0298 FKP
23 gen 2025 1 FKP = 33.8038 ZMW 1 ZMW = 0.0296 FKP
24 gen 2025 1 FKP = 33.7342 ZMW 1 ZMW = 0.0296 FKP
25 gen 2025 1 FKP = 33.662 ZMW 1 ZMW = 0.0297 FKP
26 gen 2025 1 FKP = 33.662 ZMW 1 ZMW = 0.0297 FKP
27 gen 2025 1 FKP = 33.8468 ZMW 1 ZMW = 0.0295 FKP
28 gen 2025 1 FKP = 33.874 ZMW 1 ZMW = 0.0295 FKP
29 gen 2025 1 FKP = 33.9288 ZMW 1 ZMW = 0.0295 FKP
30 gen 2025 1 FKP = 33.9174 ZMW 1 ZMW = 0.0295 FKP
31 gen 2025 1 FKP = 33.9551 ZMW 1 ZMW = 0.0295 FKP

Feb 2025

DataFKP-ZMWZMW-FKP
01 feb 2025 1 FKP = 33.9552 ZMW 1 ZMW = 0.0295 FKP
02 feb 2025 1 FKP = 34.0117 ZMW 1 ZMW = 0.0294 FKP
03 feb 2025 1 FKP = 34.0732 ZMW 1 ZMW = 0.0293 FKP
04 feb 2025 1 FKP = 34.1472 ZMW 1 ZMW = 0.0293 FKP
05 feb 2025 1 FKP = 34.0394 ZMW 1 ZMW = 0.0294 FKP
06 feb 2025 1 FKP = 34.0979 ZMW 1 ZMW = 0.0293 FKP
07 feb 2025 1 FKP = 33.9924 ZMW 1 ZMW = 0.0294 FKP
08 feb 2025 1 FKP = 34.1217 ZMW 1 ZMW = 0.0293 FKP
09 feb 2025 1 FKP = 34.1217 ZMW 1 ZMW = 0.0293 FKP
10 feb 2025 1 FKP = 33.9962 ZMW 1 ZMW = 0.0294 FKP
11 feb 2025 1 FKP = 33.9591 ZMW 1 ZMW = 0.0294 FKP
12 feb 2025 1 FKP = 33.9738 ZMW 1 ZMW = 0.0294 FKP
13 feb 2025 1 FKP = 34.7267 ZMW 1 ZMW = 0.0288 FKP
14 feb 2025 1 FKP = 35.073 ZMW 1 ZMW = 0.0285 FKP
15 feb 2025 1 FKP = 34.9573 ZMW 1 ZMW = 0.0286 FKP
16 feb 2025 1 FKP = 34.9573 ZMW 1 ZMW = 0.0286 FKP
17 feb 2025 1 FKP = 34.9975 ZMW 1 ZMW = 0.0286 FKP
18 feb 2025 1 FKP = 35.3656 ZMW 1 ZMW = 0.0283 FKP
19 feb 2025 1 FKP = 35.576 ZMW 1 ZMW = 0.0281 FKP
20 feb 2025 1 FKP = 35.4288 ZMW 1 ZMW = 0.0282 FKP
21 feb 2025 1 FKP = 35.6364 ZMW 1 ZMW = 0.0281 FKP
22 feb 2025 1 FKP = 35.6365 ZMW 1 ZMW = 0.0281 FKP
23 feb 2025 1 FKP = 35.6092 ZMW 1 ZMW = 0.0281 FKP
24 feb 2025 1 FKP = 35.6497 ZMW 1 ZMW = 0.0281 FKP
25 feb 2025 1 FKP = 35.6462 ZMW 1 ZMW = 0.0281 FKP
26 feb 2025 1 FKP = 35.8159 ZMW 1 ZMW = 0.0279 FKP
27 feb 2025 1 FKP = 36.0716 ZMW 1 ZMW = 0.0277 FKP
28 feb 2025 1 FKP = 35.8727 ZMW 1 ZMW = 0.0279 FKP

Mar 2025

DataFKP-ZMWZMW-FKP
01 mar 2025 1 FKP = 35.8254 ZMW 1 ZMW = 0.0279 FKP
02 mar 2025 1 FKP = 36.0551 ZMW 1 ZMW = 0.0277 FKP
03 mar 2025 1 FKP = 35.9431 ZMW 1 ZMW = 0.0278 FKP
04 mar 2025 1 FKP = 36.3542 ZMW 1 ZMW = 0.0275 FKP
05 mar 2025 1 FKP = 36.4345 ZMW 1 ZMW = 0.0274 FKP
06 mar 2025 1 FKP = 37.068 ZMW 1 ZMW = 0.027 FKP
07 mar 2025 1 FKP = 36.7369 ZMW 1 ZMW = 0.0272 FKP
08 mar 2025 1 FKP = 36.866 ZMW 1 ZMW = 0.0271 FKP
09 mar 2025 1 FKP = 36.8167 ZMW 1 ZMW = 0.0272 FKP
10 mar 2025 1 FKP = 36.743 ZMW 1 ZMW = 0.0272 FKP
11 mar 2025 1 FKP = 36.8309 ZMW 1 ZMW = 0.0272 FKP
12 mar 2025 1 FKP = 36.976 ZMW 1 ZMW = 0.027 FKP
13 mar 2025 1 FKP = 37.0738 ZMW 1 ZMW = 0.027 FKP
14 mar 2025 1 FKP = 36.9907 ZMW 1 ZMW = 0.027 FKP
15 mar 2025 1 FKP = 36.8856 ZMW 1 ZMW = 0.0271 FKP
16 mar 2025 1 FKP = 37.1891 ZMW 1 ZMW = 0.0269 FKP
17 mar 2025 1 FKP = 37.1277 ZMW 1 ZMW = 0.0269 FKP
18 mar 2025 1 FKP = 37.1798 ZMW 1 ZMW = 0.0269 FKP
19 mar 2025 1 FKP = 37.3051 ZMW 1 ZMW = 0.0268 FKP
20 mar 2025 1 FKP = 37.3011 ZMW 1 ZMW = 0.0268 FKP
21 mar 2025 1 FKP = 37.3434 ZMW 1 ZMW = 0.0268 FKP
22 mar 2025 1 FKP = 37.1555 ZMW 1 ZMW = 0.0269 FKP
23 mar 2025 1 FKP = 37.3974 ZMW 1 ZMW = 0.0267 FKP
24 mar 2025 1 FKP = 37.4394 ZMW 1 ZMW = 0.0267 FKP
25 mar 2025 1 FKP = 37.2374 ZMW 1 ZMW = 0.0269 FKP
26 mar 2025 1 FKP = 37.2755 ZMW 1 ZMW = 0.0268 FKP
27 mar 2025 1 FKP = 37.0232 ZMW 1 ZMW = 0.027 FKP
28 mar 2025 1 FKP = 36.9098 ZMW 1 ZMW = 0.0271 FKP
29 mar 2025 1 FKP = 36.8867 ZMW 1 ZMW = 0.0271 FKP
30 mar 2025 1 FKP = 36.9161 ZMW 1 ZMW = 0.0271 FKP
31 mar 2025 1 FKP = 36.4694 ZMW 1 ZMW = 0.0274 FKP

Apr 2025

DataFKP-ZMWZMW-FKP
01 apr 2025 1 FKP = 36.4776 ZMW 1 ZMW = 0.0274 FKP
02 apr 2025 1 FKP = 35.922 ZMW 1 ZMW = 0.0278 FKP
03 apr 2025 1 FKP = 36.3737 ZMW 1 ZMW = 0.0275 FKP
04 apr 2025 1 FKP = 36.2682 ZMW 1 ZMW = 0.0276 FKP
05 apr 2025 1 FKP = 36.0625 ZMW 1 ZMW = 0.0277 FKP
06 apr 2025 1 FKP = 36.0178 ZMW 1 ZMW = 0.0278 FKP
07 apr 2025 1 FKP = 36.1388 ZMW 1 ZMW = 0.0277 FKP
08 apr 2025 1 FKP = 35.5605 ZMW 1 ZMW = 0.0281 FKP
09 apr 2025 1 FKP = 35.8318 ZMW 1 ZMW = 0.0279 FKP
10 apr 2025 1 FKP = 35.7915 ZMW 1 ZMW = 0.0279 FKP
11 apr 2025 1 FKP = 36.3349 ZMW 1 ZMW = 0.0275 FKP
12 apr 2025 1 FKP = 36.7547 ZMW 1 ZMW = 0.0272 FKP
13 apr 2025 1 FKP = 37.0154 ZMW 1 ZMW = 0.027 FKP
14 apr 2025 1 FKP = 36.931 ZMW 1 ZMW = 0.0271 FKP
15 apr 2025 1 FKP = 37.3827 ZMW 1 ZMW = 0.0268 FKP
16 apr 2025 1 FKP = 37.4227 ZMW 1 ZMW = 0.0267 FKP
17 apr 2025 1 FKP = 37.6942 ZMW 1 ZMW = 0.0265 FKP
18 apr 2025 1 FKP = 37.7235 ZMW 1 ZMW = 0.0265 FKP
19 apr 2025 1 FKP = 37.7855 ZMW 1 ZMW = 0.0265 FKP
20 apr 2025 1 FKP = 37.8105 ZMW 1 ZMW = 0.0264 FKP
21 apr 2025 1 FKP = 37.8238 ZMW 1 ZMW = 0.0264 FKP
22 apr 2025 1 FKP = 38.1001 ZMW 1 ZMW = 0.0262 FKP
23 apr 2025 1 FKP = 37.9525 ZMW 1 ZMW = 0.0263 FKP
24 apr 2025 1 FKP = 37.2592 ZMW 1 ZMW = 0.0268 FKP
25 apr 2025 1 FKP = 37.149 ZMW 1 ZMW = 0.0269 FKP
26 apr 2025 1 FKP = 37.2201 ZMW 1 ZMW = 0.0269 FKP
27 apr 2025 1 FKP = 37.1794 ZMW 1 ZMW = 0.0269 FKP
28 apr 2025 1 FKP = 37.1891 ZMW 1 ZMW = 0.0269 FKP
29 apr 2025 1 FKP = 37.4559 ZMW 1 ZMW = 0.0267 FKP
30 apr 2025 1 FKP = 37.2695 ZMW 1 ZMW = 0.0268 FKP

May 2025

DataFKP-ZMWZMW-FKP
01 mag 2025 1 FKP = 37.2298 ZMW 1 ZMW = 0.0269 FKP
02 mag 2025 1 FKP = 36.8488 ZMW 1 ZMW = 0.0271 FKP
03 mag 2025 1 FKP = 36.9488 ZMW 1 ZMW = 0.0271 FKP
04 mag 2025 1 FKP = 36.9228 ZMW 1 ZMW = 0.0271 FKP
05 mag 2025 1 FKP = 36.5709 ZMW 1 ZMW = 0.0273 FKP
06 mag 2025 1 FKP = 35.8887 ZMW 1 ZMW = 0.0279 FKP
07 mag 2025 1 FKP = 35.7234 ZMW 1 ZMW = 0.028 FKP
08 mag 2025 1 FKP = 35.3618 ZMW 1 ZMW = 0.0283 FKP
09 mag 2025 1 FKP = 34.9556 ZMW 1 ZMW = 0.0286 FKP
10 mag 2025 1 FKP = 35.0353 ZMW 1 ZMW = 0.0285 FKP
11 mag 2025 1 FKP = 34.9949 ZMW 1 ZMW = 0.0286 FKP
12 mag 2025 1 FKP = 34.9574 ZMW 1 ZMW = 0.0286 FKP
13 mag 2025 1 FKP = 34.9399 ZMW 1 ZMW = 0.0286 FKP
14 mag 2025 1 FKP = 35.3968 ZMW 1 ZMW = 0.0283 FKP
15 mag 2025 1 FKP = 35.5446 ZMW 1 ZMW = 0.0281 FKP
16 mag 2025 1 FKP = 35.7086 ZMW 1 ZMW = 0.028 FKP
17 mag 2025 1 FKP = 35.75 ZMW 1 ZMW = 0.028 FKP
18 mag 2025 1 FKP = 35.8177 ZMW 1 ZMW = 0.0279 FKP
19 mag 2025 1 FKP = 35.8186 ZMW 1 ZMW = 0.0279 FKP
20 mag 2025 1 FKP = 36.1844 ZMW 1 ZMW = 0.0276 FKP
21 mag 2025 1 FKP = 36.3631 ZMW 1 ZMW = 0.0275 FKP
22 mag 2025 1 FKP = 36.6292 ZMW 1 ZMW = 0.0273 FKP
23 mag 2025 1 FKP = 36.7292 ZMW 1 ZMW = 0.0272 FKP
24 mag 2025 1 FKP = 36.8837 ZMW 1 ZMW = 0.0271 FKP
25 mag 2025 1 FKP = 36.9435 ZMW 1 ZMW = 0.0271 FKP
26 mag 2025 1 FKP = 37.29 ZMW 1 ZMW = 0.0268 FKP
27 mag 2025 1 FKP = 36.6478 ZMW 1 ZMW = 0.0273 FKP
28 mag 2025 1 FKP = 35.6904 ZMW 1 ZMW = 0.028 FKP
29 mag 2025 1 FKP = 35.7238 ZMW 1 ZMW = 0.028 FKP
30 mag 2025 1 FKP = 35.8887 ZMW 1 ZMW = 0.0279 FKP
31 mag 2025 1 FKP = 35.8362 ZMW 1 ZMW = 0.0279 FKP

Jun 2025

DataFKP-ZMWZMW-FKP
01 giu 2025 1 FKP = 35.7622 ZMW 1 ZMW = 0.028 FKP
02 giu 2025 1 FKP = 35.9923 ZMW 1 ZMW = 0.0278 FKP
03 giu 2025 1 FKP = 36.3922 ZMW 1 ZMW = 0.0275 FKP
04 giu 2025 1 FKP = 34.9004 ZMW 1 ZMW = 0.0287 FKP
05 giu 2025 1 FKP = 35.3785 ZMW 1 ZMW = 0.0283 FKP
06 giu 2025 1 FKP = 33.6444 ZMW 1 ZMW = 0.0297 FKP
07 giu 2025 1 FKP = 33.58 ZMW 1 ZMW = 0.0298 FKP
08 giu 2025 1 FKP = 33.6008 ZMW 1 ZMW = 0.0298 FKP
09 giu 2025 1 FKP = 33.6618 ZMW 1 ZMW = 0.0297 FKP
10 giu 2025 1 FKP = 33.9984 ZMW 1 ZMW = 0.0294 FKP
11 giu 2025 1 FKP = 33.4749 ZMW 1 ZMW = 0.0299 FKP
12 giu 2025 1 FKP = 33.3054 ZMW 1 ZMW = 0.03 FKP
13 giu 2025 1 FKP = 32.8744 ZMW 1 ZMW = 0.0304 FKP
14 giu 2025 1 FKP = 32.7173 ZMW 1 ZMW = 0.0306 FKP

Informazioni sui tassi di cambio tra FKP-ZMW e ZMW-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats