currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra FKP-ZMW e ZMW-FKP - 2026

Tassi di cambio tra FKP-ZMW e ZMW-FKP - 2026

Tassi di cambio tra FKP-ZMW e ZMW-FKP

Consulta qui di seguito i tassi di cambio per FKP-ZMW e ZMW-FKP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 FKP = 25,9857 ZMW
1 ZMW = 0,0385 FKP
1A 2A 3A

Jan 2026

DataFKP-ZMWZMW-FKP
01 gen 2026 1 FKP = 29.8365 ZMW 1 ZMW = 0.0335 FKP
02 gen 2026 1 FKP = 29.7403 ZMW 1 ZMW = 0.0336 FKP
03 gen 2026 1 FKP = 29.7294 ZMW 1 ZMW = 0.0336 FKP
04 gen 2026 1 FKP = 29.7048 ZMW 1 ZMW = 0.0337 FKP
05 gen 2026 1 FKP = 28.5693 ZMW 1 ZMW = 0.035 FKP
06 gen 2026 1 FKP = 28.2873 ZMW 1 ZMW = 0.0354 FKP
07 gen 2026 1 FKP = 26.9739 ZMW 1 ZMW = 0.0371 FKP
08 gen 2026 1 FKP = 26.7171 ZMW 1 ZMW = 0.0374 FKP
09 gen 2026 1 FKP = 26.0349 ZMW 1 ZMW = 0.0384 FKP
10 gen 2026 1 FKP = 25.989 ZMW 1 ZMW = 0.0385 FKP
11 gen 2026 1 FKP = 25.9965 ZMW 1 ZMW = 0.0385 FKP
12 gen 2026 1 FKP = 26.0309 ZMW 1 ZMW = 0.0384 FKP
13 gen 2026 1 FKP = 26.2271 ZMW 1 ZMW = 0.0381 FKP
14 gen 2026 1 FKP = 26.4963 ZMW 1 ZMW = 0.0377 FKP
15 gen 2026 1 FKP = 26.5785 ZMW 1 ZMW = 0.0376 FKP
16 gen 2026 1 FKP = 26.8705 ZMW 1 ZMW = 0.0372 FKP
17 gen 2026 1 FKP = 26.8953 ZMW 1 ZMW = 0.0372 FKP
18 gen 2026 1 FKP = 26.8934 ZMW 1 ZMW = 0.0372 FKP
19 gen 2026 1 FKP = 26.7642 ZMW 1 ZMW = 0.0374 FKP
20 gen 2026 1 FKP = 26.8756 ZMW 1 ZMW = 0.0372 FKP
21 gen 2026 1 FKP = 27.0933 ZMW 1 ZMW = 0.0369 FKP
22 gen 2026 1 FKP = 26.8138 ZMW 1 ZMW = 0.0373 FKP
23 gen 2026 1 FKP = 26.4615 ZMW 1 ZMW = 0.0378 FKP
24 gen 2026 1 FKP = 26.4523 ZMW 1 ZMW = 0.0378 FKP
25 gen 2026 1 FKP = 26.5591 ZMW 1 ZMW = 0.0377 FKP
26 gen 2026 1 FKP = 26.6045 ZMW 1 ZMW = 0.0376 FKP
27 gen 2026 1 FKP = 27.0078 ZMW 1 ZMW = 0.037 FKP
28 gen 2026 1 FKP = 27.3763 ZMW 1 ZMW = 0.0365 FKP
29 gen 2026 1 FKP = 27.4057 ZMW 1 ZMW = 0.0365 FKP
30 gen 2026 1 FKP = 27.0761 ZMW 1 ZMW = 0.0369 FKP
31 gen 2026 1 FKP = 27.1471 ZMW 1 ZMW = 0.0368 FKP

Feb 2026

DataFKP-ZMWZMW-FKP
01 feb 2026 1 FKP = 27.0819 ZMW 1 ZMW = 0.0369 FKP
02 feb 2026 1 FKP = 26.9215 ZMW 1 ZMW = 0.0371 FKP
03 feb 2026 1 FKP = 26.7793 ZMW 1 ZMW = 0.0373 FKP
04 feb 2026 1 FKP = 26.8047 ZMW 1 ZMW = 0.0373 FKP
05 feb 2026 1 FKP = 25.3768 ZMW 1 ZMW = 0.0394 FKP
06 feb 2026 1 FKP = 25.2378 ZMW 1 ZMW = 0.0396 FKP
07 feb 2026 1 FKP = 25.264 ZMW 1 ZMW = 0.0396 FKP
08 feb 2026 1 FKP = 25.2798 ZMW 1 ZMW = 0.0396 FKP
09 feb 2026 1 FKP = 25.6995 ZMW 1 ZMW = 0.0389 FKP
10 feb 2026 1 FKP = 25.9924 ZMW 1 ZMW = 0.0385 FKP
11 feb 2026 1 FKP = 26.0007 ZMW 1 ZMW = 0.0385 FKP
12 feb 2026 1 FKP = 25.3311 ZMW 1 ZMW = 0.0395 FKP
13 feb 2026 1 FKP = 24.7749 ZMW 1 ZMW = 0.0404 FKP
14 feb 2026 1 FKP = 24.77 ZMW 1 ZMW = 0.0404 FKP
15 feb 2026 1 FKP = 24.7869 ZMW 1 ZMW = 0.0403 FKP
16 feb 2026 1 FKP = 25.0838 ZMW 1 ZMW = 0.0399 FKP
17 feb 2026 1 FKP = 25.2055 ZMW 1 ZMW = 0.0397 FKP
18 feb 2026 1 FKP = 25.3155 ZMW 1 ZMW = 0.0395 FKP
19 feb 2026 1 FKP = 25.4408 ZMW 1 ZMW = 0.0393 FKP
20 feb 2026 1 FKP = 25.4593 ZMW 1 ZMW = 0.0393 FKP
21 feb 2026 1 FKP = 25.5025 ZMW 1 ZMW = 0.0392 FKP
22 feb 2026 1 FKP = 25.467 ZMW 1 ZMW = 0.0393 FKP
23 feb 2026 1 FKP = 25.4996 ZMW 1 ZMW = 0.0392 FKP
24 feb 2026 1 FKP = 25.4382 ZMW 1 ZMW = 0.0393 FKP
25 feb 2026 1 FKP = 25.4883 ZMW 1 ZMW = 0.0392 FKP
26 feb 2026 1 FKP = 25.3641 ZMW 1 ZMW = 0.0394 FKP
27 feb 2026 1 FKP = 25.4978 ZMW 1 ZMW = 0.0392 FKP
28 feb 2026 1 FKP = 25.383 ZMW 1 ZMW = 0.0394 FKP

Mar 2026

DataFKP-ZMWZMW-FKP
01 mar 2026 1 FKP = 25.4385 ZMW 1 ZMW = 0.0393 FKP
02 mar 2026 1 FKP = 25.7824 ZMW 1 ZMW = 0.0388 FKP
03 mar 2026 1 FKP = 25.6003 ZMW 1 ZMW = 0.0391 FKP
04 mar 2026 1 FKP = 25.5397 ZMW 1 ZMW = 0.0392 FKP
05 mar 2026 1 FKP = 25.7287 ZMW 1 ZMW = 0.0389 FKP
06 mar 2026 1 FKP = 25.7523 ZMW 1 ZMW = 0.0388 FKP
07 mar 2026 1 FKP = 25.7676 ZMW 1 ZMW = 0.0388 FKP
08 mar 2026 1 FKP = 25.7863 ZMW 1 ZMW = 0.0388 FKP
09 mar 2026 1 FKP = 25.9226 ZMW 1 ZMW = 0.0386 FKP
10 mar 2026 1 FKP = 26.0091 ZMW 1 ZMW = 0.0384 FKP
11 mar 2026 1 FKP = 26.1709 ZMW 1 ZMW = 0.0382 FKP
12 mar 2026 1 FKP = 26.0638 ZMW 1 ZMW = 0.0384 FKP
13 mar 2026 1 FKP = 25.9964 ZMW 1 ZMW = 0.0385 FKP
14 mar 2026 1 FKP = 25.7669 ZMW 1 ZMW = 0.0388 FKP
15 mar 2026 1 FKP = 25.8892 ZMW 1 ZMW = 0.0386 FKP
16 mar 2026 1 FKP = 25.791 ZMW 1 ZMW = 0.0388 FKP
17 mar 2026 1 FKP = 25.9217 ZMW 1 ZMW = 0.0386 FKP
18 mar 2026 1 FKP = 26.131 ZMW 1 ZMW = 0.0383 FKP
19 mar 2026 1 FKP = 26.0888 ZMW 1 ZMW = 0.0383 FKP
20 mar 2026 1 FKP = 26.06 ZMW 1 ZMW = 0.0384 FKP
21 mar 2026 1 FKP = 25.9325 ZMW 1 ZMW = 0.0386 FKP
22 mar 2026 1 FKP = 26.0033 ZMW 1 ZMW = 0.0385 FKP
23 mar 2026 1 FKP = 25.8113 ZMW 1 ZMW = 0.0387 FKP
24 mar 2026 1 FKP = 25.3391 ZMW 1 ZMW = 0.0395 FKP
25 mar 2026 1 FKP = 25.0746 ZMW 1 ZMW = 0.0399 FKP
26 mar 2026 1 FKP = 25.089 ZMW 1 ZMW = 0.0399 FKP
27 mar 2026 1 FKP = 25.1335 ZMW 1 ZMW = 0.0398 FKP
28 mar 2026 1 FKP = 25.025 ZMW 1 ZMW = 0.04 FKP
29 mar 2026 1 FKP = 24.9274 ZMW 1 ZMW = 0.0401 FKP
30 mar 2026 1 FKP = 25.314 ZMW 1 ZMW = 0.0395 FKP
31 mar 2026 1 FKP = 25.2041 ZMW 1 ZMW = 0.0397 FKP

Apr 2026

DataFKP-ZMWZMW-FKP
01 apr 2026 1 FKP = 25.4067 ZMW 1 ZMW = 0.0394 FKP
02 apr 2026 1 FKP = 25.7645 ZMW 1 ZMW = 0.0388 FKP
03 apr 2026 1 FKP = 25.5248 ZMW 1 ZMW = 0.0392 FKP
04 apr 2026 1 FKP = 25.4502 ZMW 1 ZMW = 0.0393 FKP
05 apr 2026 1 FKP = 25.4536 ZMW 1 ZMW = 0.0393 FKP
06 apr 2026 1 FKP = 25.4651 ZMW 1 ZMW = 0.0393 FKP
07 apr 2026 1 FKP = 25.6449 ZMW 1 ZMW = 0.039 FKP
08 apr 2026 1 FKP = 25.3068 ZMW 1 ZMW = 0.0395 FKP
09 apr 2026 1 FKP = 25.6196 ZMW 1 ZMW = 0.039 FKP
10 apr 2026 1 FKP = 25.5612 ZMW 1 ZMW = 0.0391 FKP
11 apr 2026 1 FKP = 25.5664 ZMW 1 ZMW = 0.0391 FKP
12 apr 2026 1 FKP = 25.5698 ZMW 1 ZMW = 0.0391 FKP
13 apr 2026 1 FKP = 25.5866 ZMW 1 ZMW = 0.0391 FKP
14 apr 2026 1 FKP = 25.7295 ZMW 1 ZMW = 0.0389 FKP
15 apr 2026 1 FKP = 26.0063 ZMW 1 ZMW = 0.0385 FKP
16 apr 2026 1 FKP = 25.9367 ZMW 1 ZMW = 0.0386 FKP
17 apr 2026 1 FKP = 25.7485 ZMW 1 ZMW = 0.0388 FKP
18 apr 2026 1 FKP = 25.8316 ZMW 1 ZMW = 0.0387 FKP
19 apr 2026 1 FKP = 25.7723 ZMW 1 ZMW = 0.0388 FKP
20 apr 2026 1 FKP = 25.5814 ZMW 1 ZMW = 0.0391 FKP
21 apr 2026 1 FKP = 25.7591 ZMW 1 ZMW = 0.0388 FKP
22 apr 2026 1 FKP = 25.7161 ZMW 1 ZMW = 0.0389 FKP
23 apr 2026 1 FKP = 25.7793 ZMW 1 ZMW = 0.0388 FKP
24 apr 2026 1 FKP = 25.5326 ZMW 1 ZMW = 0.0392 FKP
25 apr 2026 1 FKP = 25.5341 ZMW 1 ZMW = 0.0392 FKP
26 apr 2026 1 FKP = 25.5671 ZMW 1 ZMW = 0.0391 FKP
27 apr 2026 1 FKP = 25.555 ZMW 1 ZMW = 0.0391 FKP
28 apr 2026 1 FKP = 25.7048 ZMW 1 ZMW = 0.0389 FKP
29 apr 2026 1 FKP = 25.5103 ZMW 1 ZMW = 0.0392 FKP
30 apr 2026 1 FKP = 25.1977 ZMW 1 ZMW = 0.0397 FKP

May 2026

DataFKP-ZMWZMW-FKP
01 mag 2026 1 FKP = 25.3659 ZMW 1 ZMW = 0.0394 FKP
02 mag 2026 1 FKP = 25.4394 ZMW 1 ZMW = 0.0393 FKP
03 mag 2026 1 FKP = 25.3577 ZMW 1 ZMW = 0.0394 FKP
04 mag 2026 1 FKP = 25.4428 ZMW 1 ZMW = 0.0393 FKP
05 mag 2026 1 FKP = 25.5559 ZMW 1 ZMW = 0.0391 FKP
06 mag 2026 1 FKP = 25.6994 ZMW 1 ZMW = 0.0389 FKP
07 mag 2026 1 FKP = 25.9096 ZMW 1 ZMW = 0.0386 FKP
08 mag 2026 1 FKP = 25.9082 ZMW 1 ZMW = 0.0386 FKP
09 mag 2026 1 FKP = 25.8704 ZMW 1 ZMW = 0.0387 FKP
10 mag 2026 1 FKP = 25.881 ZMW 1 ZMW = 0.0386 FKP
11 mag 2026 1 FKP = 25.7703 ZMW 1 ZMW = 0.0388 FKP
12 mag 2026 1 FKP = 25.6957 ZMW 1 ZMW = 0.0389 FKP
13 mag 2026 1 FKP = 25.5342 ZMW 1 ZMW = 0.0392 FKP
14 mag 2026 1 FKP = 25.4536 ZMW 1 ZMW = 0.0393 FKP
15 mag 2026 1 FKP = 25.4536 ZMW 1 ZMW = 0.0393 FKP

Informazioni sui tassi di cambio tra FKP-ZMW e ZMW-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats