> Tassi di cambio tra FKP-ZWL e ZWL-FKP - 2025

Tassi di cambio tra FKP-ZWL e ZWL-FKP - 2025

Tassi di cambio tra FKP-ZWL e ZWL-FKP

Consulta qui di seguito i tassi di cambio per FKP-ZWL e ZWL-FKP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 FKP = 414,3411 ZWL

1 ZWL = 0,0024 FKP

1A 2A 3A

FKP rispetto a ZWLZWL rispetto a FKP

Jan 2025

Data	FKP-ZWL	ZWL-FKP
01 gen 2025	1 FKP = 406.5743 ZWL	1 ZWL = 0.0025 FKP
02 gen 2025	1 FKP = 406.5743 ZWL	1 ZWL = 0.0025 FKP
03 gen 2025	1 FKP = 406.5744 ZWL	1 ZWL = 0.0025 FKP
04 gen 2025	1 FKP = 406.5742 ZWL	1 ZWL = 0.0025 FKP
05 gen 2025	1 FKP = 406.5742 ZWL	1 ZWL = 0.0025 FKP
06 gen 2025	1 FKP = 406.5742 ZWL	1 ZWL = 0.0025 FKP
07 gen 2025	1 FKP = 406.5742 ZWL	1 ZWL = 0.0025 FKP
08 gen 2025	1 FKP = 406.5744 ZWL	1 ZWL = 0.0025 FKP
09 gen 2025	1 FKP = 406.5745 ZWL	1 ZWL = 0.0025 FKP
10 gen 2025	1 FKP = 406.5746 ZWL	1 ZWL = 0.0025 FKP
11 gen 2025	1 FKP = 406.5743 ZWL	1 ZWL = 0.0025 FKP
12 gen 2025	1 FKP = 406.5743 ZWL	1 ZWL = 0.0025 FKP
13 gen 2025	1 FKP = 389.9459 ZWL	1 ZWL = 0.0026 FKP
14 gen 2025	1 FKP = 390.9719 ZWL	1 ZWL = 0.0026 FKP
15 gen 2025	1 FKP = 390.9723 ZWL	1 ZWL = 0.0026 FKP
16 gen 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
17 gen 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
18 gen 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
19 gen 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
20 gen 2025	1 FKP = 390.9723 ZWL	1 ZWL = 0.0026 FKP
21 gen 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
22 gen 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
23 gen 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
24 gen 2025	1 FKP = 390.9723 ZWL	1 ZWL = 0.0026 FKP
25 gen 2025	1 FKP = 390.972 ZWL	1 ZWL = 0.0026 FKP
26 gen 2025	1 FKP = 390.972 ZWL	1 ZWL = 0.0026 FKP
27 gen 2025	1 FKP = 390.9721 ZWL	1 ZWL = 0.0026 FKP
28 gen 2025	1 FKP = 390.9724 ZWL	1 ZWL = 0.0026 FKP
29 gen 2025	1 FKP = 390.9721 ZWL	1 ZWL = 0.0026 FKP
30 gen 2025	1 FKP = 390.9721 ZWL	1 ZWL = 0.0026 FKP
31 gen 2025	1 FKP = 390.972 ZWL	1 ZWL = 0.0026 FKP

Feb 2025

Data	FKP-ZWL	ZWL-FKP
01 feb 2025	1 FKP = 390.9724 ZWL	1 ZWL = 0.0026 FKP
02 feb 2025	1 FKP = 390.9724 ZWL	1 ZWL = 0.0026 FKP
03 feb 2025	1 FKP = 390.9724 ZWL	1 ZWL = 0.0026 FKP
04 feb 2025	1 FKP = 390.9723 ZWL	1 ZWL = 0.0026 FKP
05 feb 2025	1 FKP = 390.9723 ZWL	1 ZWL = 0.0026 FKP
06 feb 2025	1 FKP = 390.972 ZWL	1 ZWL = 0.0026 FKP
07 feb 2025	1 FKP = 390.9721 ZWL	1 ZWL = 0.0026 FKP
08 feb 2025	1 FKP = 390.9719 ZWL	1 ZWL = 0.0026 FKP
09 feb 2025	1 FKP = 390.9719 ZWL	1 ZWL = 0.0026 FKP
10 feb 2025	1 FKP = 390.9722 ZWL	1 ZWL = 0.0026 FKP
11 feb 2025	1 FKP = 390.972 ZWL	1 ZWL = 0.0026 FKP
12 feb 2025	1 FKP = 390.9721 ZWL	1 ZWL = 0.0026 FKP
13 feb 2025	1 FKP = 400.6693 ZWL	1 ZWL = 0.0025 FKP
14 feb 2025	1 FKP = 400.6692 ZWL	1 ZWL = 0.0025 FKP
15 feb 2025	1 FKP = 400.6694 ZWL	1 ZWL = 0.0025 FKP
16 feb 2025	1 FKP = 400.6694 ZWL	1 ZWL = 0.0025 FKP
17 feb 2025	1 FKP = 400.6696 ZWL	1 ZWL = 0.0025 FKP
18 feb 2025	1 FKP = 406.0462 ZWL	1 ZWL = 0.0025 FKP
19 feb 2025	1 FKP = 406.0356 ZWL	1 ZWL = 0.0025 FKP
20 feb 2025	1 FKP = 404.7975 ZWL	1 ZWL = 0.0025 FKP
21 feb 2025	1 FKP = 407.0756 ZWL	1 ZWL = 0.0025 FKP
22 feb 2025	1 FKP = 407.1296 ZWL	1 ZWL = 0.0025 FKP
23 feb 2025	1 FKP = 406.818 ZWL	1 ZWL = 0.0025 FKP
24 feb 2025	1 FKP = 406.8027 ZWL	1 ZWL = 0.0025 FKP
25 feb 2025	1 FKP = 406.9793 ZWL	1 ZWL = 0.0025 FKP
26 feb 2025	1 FKP = 407.3246 ZWL	1 ZWL = 0.0025 FKP
27 feb 2025	1 FKP = 408.7482 ZWL	1 ZWL = 0.0024 FKP
28 feb 2025	1 FKP = 406.5692 ZWL	1 ZWL = 0.0025 FKP

Mar 2025

Data	FKP-ZWL	ZWL-FKP
01 mar 2025	1 FKP = 405.3447 ZWL	1 ZWL = 0.0025 FKP
02 mar 2025	1 FKP = 404.9463 ZWL	1 ZWL = 0.0025 FKP
03 mar 2025	1 FKP = 405.0363 ZWL	1 ZWL = 0.0025 FKP
04 mar 2025	1 FKP = 409.2276 ZWL	1 ZWL = 0.0024 FKP
05 mar 2025	1 FKP = 409.7507 ZWL	1 ZWL = 0.0024 FKP
06 mar 2025	1 FKP = 414.0666 ZWL	1 ZWL = 0.0024 FKP
07 mar 2025	1 FKP = 415.2172 ZWL	1 ZWL = 0.0024 FKP
08 mar 2025	1 FKP = 415.8287 ZWL	1 ZWL = 0.0024 FKP
09 mar 2025	1 FKP = 415.8287 ZWL	1 ZWL = 0.0024 FKP
10 mar 2025	1 FKP = 415.8647 ZWL	1 ZWL = 0.0024 FKP
11 mar 2025	1 FKP = 415.5048 ZWL	1 ZWL = 0.0024 FKP
12 mar 2025	1 FKP = 416.8512 ZWL	1 ZWL = 0.0024 FKP
13 mar 2025	1 FKP = 417.519 ZWL	1 ZWL = 0.0024 FKP
14 mar 2025	1 FKP = 416.8125 ZWL	1 ZWL = 0.0024 FKP
15 mar 2025	1 FKP = 415.9016 ZWL	1 ZWL = 0.0024 FKP
16 mar 2025	1 FKP = 416.5094 ZWL	1 ZWL = 0.0024 FKP
17 mar 2025	1 FKP = 416.6622 ZWL	1 ZWL = 0.0024 FKP
18 mar 2025	1 FKP = 418.0793 ZWL	1 ZWL = 0.0024 FKP
19 mar 2025	1 FKP = 418.1504 ZWL	1 ZWL = 0.0024 FKP
20 mar 2025	1 FKP = 417.4937 ZWL	1 ZWL = 0.0024 FKP
21 mar 2025	1 FKP = 417.705 ZWL	1 ZWL = 0.0024 FKP
22 mar 2025	1 FKP = 415.289 ZWL	1 ZWL = 0.0024 FKP
23 mar 2025	1 FKP = 415.9484 ZWL	1 ZWL = 0.0024 FKP
24 mar 2025	1 FKP = 416.4097 ZWL	1 ZWL = 0.0024 FKP
25 mar 2025	1 FKP = 415.7534 ZWL	1 ZWL = 0.0024 FKP
26 mar 2025	1 FKP = 416.8864 ZWL	1 ZWL = 0.0024 FKP
27 mar 2025	1 FKP = 414.9536 ZWL	1 ZWL = 0.0024 FKP
28 mar 2025	1 FKP = 417.3991 ZWL	1 ZWL = 0.0024 FKP
29 mar 2025	1 FKP = 416.7028 ZWL	1 ZWL = 0.0024 FKP
30 mar 2025	1 FKP = 416.7647 ZWL	1 ZWL = 0.0024 FKP
31 mar 2025	1 FKP = 416.8159 ZWL	1 ZWL = 0.0024 FKP

Apr 2025

Data	FKP-ZWL	ZWL-FKP
01 apr 2025	1 FKP = 417.1142 ZWL	1 ZWL = 0.0024 FKP
02 apr 2025	1 FKP = 415.0946 ZWL	1 ZWL = 0.0024 FKP
03 apr 2025	1 FKP = 417.792 ZWL	1 ZWL = 0.0024 FKP
04 apr 2025	1 FKP = 422.1935 ZWL	1 ZWL = 0.0024 FKP
05 apr 2025	1 FKP = 416.2509 ZWL	1 ZWL = 0.0024 FKP
06 apr 2025	1 FKP = 415.735 ZWL	1 ZWL = 0.0024 FKP
07 apr 2025	1 FKP = 415.7742 ZWL	1 ZWL = 0.0024 FKP
08 apr 2025	1 FKP = 409.8364 ZWL	1 ZWL = 0.0024 FKP
09 apr 2025	1 FKP = 411.0436 ZWL	1 ZWL = 0.0024 FKP
10 apr 2025	1 FKP = 411.2128 ZWL	1 ZWL = 0.0024 FKP
11 apr 2025	1 FKP = 416.6595 ZWL	1 ZWL = 0.0024 FKP
12 apr 2025	1 FKP = 420.1867 ZWL	1 ZWL = 0.0024 FKP
13 apr 2025	1 FKP = 421.212 ZWL	1 ZWL = 0.0024 FKP
14 apr 2025	1 FKP = 420.2284 ZWL	1 ZWL = 0.0024 FKP
15 apr 2025	1 FKP = 424.2121 ZWL	1 ZWL = 0.0024 FKP
16 apr 2025	1 FKP = 425.6788 ZWL	1 ZWL = 0.0023 FKP
17 apr 2025	1 FKP = 426.5001 ZWL	1 ZWL = 0.0023 FKP
18 apr 2025	1 FKP = 426.8311 ZWL	1 ZWL = 0.0023 FKP
19 apr 2025	1 FKP = 427.5323 ZWL	1 ZWL = 0.0023 FKP
20 apr 2025	1 FKP = 427.816 ZWL	1 ZWL = 0.0023 FKP
21 apr 2025	1 FKP = 427.966 ZWL	1 ZWL = 0.0023 FKP
22 apr 2025	1 FKP = 430.8816 ZWL	1 ZWL = 0.0023 FKP
23 apr 2025	1 FKP = 430.7328 ZWL	1 ZWL = 0.0023 FKP
24 apr 2025	1 FKP = 426.879 ZWL	1 ZWL = 0.0023 FKP
25 apr 2025	1 FKP = 428.3815 ZWL	1 ZWL = 0.0023 FKP
26 apr 2025	1 FKP = 429.2016 ZWL	1 ZWL = 0.0023 FKP
27 apr 2025	1 FKP = 428.7321 ZWL	1 ZWL = 0.0023 FKP
28 apr 2025	1 FKP = 428.7104 ZWL	1 ZWL = 0.0023 FKP
29 apr 2025	1 FKP = 431.2555 ZWL	1 ZWL = 0.0023 FKP
30 apr 2025	1 FKP = 431.4035 ZWL	1 ZWL = 0.0023 FKP

May 2025

Data	FKP-ZWL	ZWL-FKP
01 mag 2025	1 FKP = 429.5258 ZWL	1 ZWL = 0.0023 FKP
02 mag 2025	1 FKP = 427.3979 ZWL	1 ZWL = 0.0023 FKP
03 mag 2025	1 FKP = 427.6476 ZWL	1 ZWL = 0.0023 FKP
04 mag 2025	1 FKP = 427.3473 ZWL	1 ZWL = 0.0023 FKP
05 mag 2025	1 FKP = 427.4539 ZWL	1 ZWL = 0.0023 FKP
06 mag 2025	1 FKP = 427.6759 ZWL	1 ZWL = 0.0023 FKP
07 mag 2025	1 FKP = 430.4276 ZWL	1 ZWL = 0.0023 FKP
08 mag 2025	1 FKP = 429.7255 ZWL	1 ZWL = 0.0023 FKP
09 mag 2025	1 FKP = 427.7368 ZWL	1 ZWL = 0.0023 FKP
10 mag 2025	1 FKP = 428.7123 ZWL	1 ZWL = 0.0023 FKP
11 mag 2025	1 FKP = 428.3727 ZWL	1 ZWL = 0.0023 FKP
12 mag 2025	1 FKP = 428.3247 ZWL	1 ZWL = 0.0023 FKP
13 mag 2025	1 FKP = 424.7364 ZWL	1 ZWL = 0.0024 FKP
14 mag 2025	1 FKP = 427.5386 ZWL	1 ZWL = 0.0023 FKP
15 mag 2025	1 FKP = 428.2658 ZWL	1 ZWL = 0.0023 FKP
16 mag 2025	1 FKP = 427.9509 ZWL	1 ZWL = 0.0023 FKP
17 mag 2025	1 FKP = 426.868 ZWL	1 ZWL = 0.0023 FKP
18 mag 2025	1 FKP = 427.676 ZWL	1 ZWL = 0.0023 FKP
19 mag 2025	1 FKP = 427.4661 ZWL	1 ZWL = 0.0023 FKP
20 mag 2025	1 FKP = 430.0216 ZWL	1 ZWL = 0.0023 FKP
21 mag 2025	1 FKP = 430.5918 ZWL	1 ZWL = 0.0023 FKP
22 mag 2025	1 FKP = 432.9195 ZWL	1 ZWL = 0.0023 FKP
23 mag 2025	1 FKP = 432.2756 ZWL	1 ZWL = 0.0023 FKP
24 mag 2025	1 FKP = 434.9677 ZWL	1 ZWL = 0.0023 FKP
25 mag 2025	1 FKP = 435.6732 ZWL	1 ZWL = 0.0023 FKP
26 mag 2025	1 FKP = 434.6334 ZWL	1 ZWL = 0.0023 FKP
27 mag 2025	1 FKP = 436.7003 ZWL	1 ZWL = 0.0023 FKP
28 mag 2025	1 FKP = 434.7696 ZWL	1 ZWL = 0.0023 FKP
29 mag 2025	1 FKP = 433.4114 ZWL	1 ZWL = 0.0023 FKP
30 mag 2025	1 FKP = 434.2845 ZWL	1 ZWL = 0.0023 FKP
31 mag 2025	1 FKP = 433.6494 ZWL	1 ZWL = 0.0023 FKP

Jun 2025

Data	FKP-ZWL	ZWL-FKP
01 giu 2025	1 FKP = 433.3367 ZWL	1 ZWL = 0.0023 FKP
02 giu 2025	1 FKP = 433.6674 ZWL	1 ZWL = 0.0023 FKP
03 giu 2025	1 FKP = 436.2346 ZWL	1 ZWL = 0.0023 FKP
04 giu 2025	1 FKP = 435.3463 ZWL	1 ZWL = 0.0023 FKP
05 giu 2025	1 FKP = 436.8533 ZWL	1 ZWL = 0.0023 FKP
06 giu 2025	1 FKP = 437.3397 ZWL	1 ZWL = 0.0023 FKP
07 giu 2025	1 FKP = 435.7002 ZWL	1 ZWL = 0.0023 FKP
08 giu 2025	1 FKP = 435.9702 ZWL	1 ZWL = 0.0023 FKP
09 giu 2025	1 FKP = 435.7352 ZWL	1 ZWL = 0.0023 FKP
10 giu 2025	1 FKP = 436.743 ZWL	1 ZWL = 0.0023 FKP
11 giu 2025	1 FKP = 434.9253 ZWL	1 ZWL = 0.0023 FKP
12 giu 2025	1 FKP = 436.4868 ZWL	1 ZWL = 0.0023 FKP
13 giu 2025	1 FKP = 437.5051 ZWL	1 ZWL = 0.0023 FKP
14 giu 2025	1 FKP = 437.6969 ZWL	1 ZWL = 0.0023 FKP

Informazioni sui tassi di cambio tra FKP-ZWL e ZWL-FKP

La valuta Falkland Pound Isola (FKP) è la valuta usata in Falkland Islands. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Falkland Islands e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie