> Tassi di cambio tra GBP-GHS e GHS-GBP - 2024

Tassi di cambio tra GBP-GHS e GHS-GBP - 2024

Tassi di cambio tra GBP-GHS e GHS-GBP

Consulta qui di seguito i tassi di cambio per GBP-GHS e GHS-GBP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GBP = 18,4983 GHS

1 GHS = 0,0541 GBP

1A 2A 3A

GBP rispetto a GHSGHS rispetto a GBP

Jan 2024

Data	GBP-GHS	GHS-GBP
01 gen 2024	1 GBP = 15.2766 GHS	1 GHS = 0.0655 GBP
02 gen 2024	1 GBP = 15.1146 GHS	1 GHS = 0.0662 GBP
03 gen 2024	1 GBP = 15.0755 GHS	1 GHS = 0.0663 GBP
04 gen 2024	1 GBP = 15.1225 GHS	1 GHS = 0.0661 GBP
05 gen 2024	1 GBP = 15.1357 GHS	1 GHS = 0.0661 GBP
06 gen 2024	1 GBP = 15.1455 GHS	1 GHS = 0.066 GBP
07 gen 2024	1 GBP = 15.1455 GHS	1 GHS = 0.066 GBP
08 gen 2024	1 GBP = 15.2142 GHS	1 GHS = 0.0657 GBP
09 gen 2024	1 GBP = 15.1666 GHS	1 GHS = 0.0659 GBP
10 gen 2024	1 GBP = 15.24 GHS	1 GHS = 0.0656 GBP
11 gen 2024	1 GBP = 15.2646 GHS	1 GHS = 0.0655 GBP
12 gen 2024	1 GBP = 15.2475 GHS	1 GHS = 0.0656 GBP
13 gen 2024	1 GBP = 15.2352 GHS	1 GHS = 0.0656 GBP
14 gen 2024	1 GBP = 15.2352 GHS	1 GHS = 0.0656 GBP
15 gen 2024	1 GBP = 15.2436 GHS	1 GHS = 0.0656 GBP
16 gen 2024	1 GBP = 15.1728 GHS	1 GHS = 0.0659 GBP
17 gen 2024	1 GBP = 15.2057 GHS	1 GHS = 0.0658 GBP
18 gen 2024	1 GBP = 15.2116 GHS	1 GHS = 0.0657 GBP
19 gen 2024	1 GBP = 15.3547 GHS	1 GHS = 0.0651 GBP
20 gen 2024	1 GBP = 15.3325 GHS	1 GHS = 0.0652 GBP
21 gen 2024	1 GBP = 15.3325 GHS	1 GHS = 0.0652 GBP
22 gen 2024	1 GBP = 15.3231 GHS	1 GHS = 0.0653 GBP
23 gen 2024	1 GBP = 15.3644 GHS	1 GHS = 0.0651 GBP
24 gen 2024	1 GBP = 15.423 GHS	1 GHS = 0.0648 GBP
25 gen 2024	1 GBP = 15.4905 GHS	1 GHS = 0.0646 GBP
26 gen 2024	1 GBP = 15.7642 GHS	1 GHS = 0.0634 GBP
27 gen 2024	1 GBP = 15.7381 GHS	1 GHS = 0.0635 GBP
28 gen 2024	1 GBP = 15.7381 GHS	1 GHS = 0.0635 GBP
29 gen 2024	1 GBP = 15.6675 GHS	1 GHS = 0.0638 GBP
30 gen 2024	1 GBP = 15.6367 GHS	1 GHS = 0.064 GBP
31 gen 2024	1 GBP = 15.6679 GHS	1 GHS = 0.0638 GBP

Feb 2024

Data	GBP-GHS	GHS-GBP
01 feb 2024	1 GBP = 15.5957 GHS	1 GHS = 0.0641 GBP
02 feb 2024	1 GBP = 15.7986 GHS	1 GHS = 0.0633 GBP
03 feb 2024	1 GBP = 15.6698 GHS	1 GHS = 0.0638 GBP
04 feb 2024	1 GBP = 15.6698 GHS	1 GHS = 0.0638 GBP
05 feb 2024	1 GBP = 15.5418 GHS	1 GHS = 0.0643 GBP
06 feb 2024	1 GBP = 15.5116 GHS	1 GHS = 0.0645 GBP
07 feb 2024	1 GBP = 15.6285 GHS	1 GHS = 0.064 GBP
08 feb 2024	1 GBP = 15.6575 GHS	1 GHS = 0.0639 GBP
09 feb 2024	1 GBP = 15.6404 GHS	1 GHS = 0.0639 GBP
10 feb 2024	1 GBP = 15.6552 GHS	1 GHS = 0.0639 GBP
11 feb 2024	1 GBP = 15.6552 GHS	1 GHS = 0.0639 GBP
12 feb 2024	1 GBP = 15.7047 GHS	1 GHS = 0.0637 GBP
13 feb 2024	1 GBP = 15.756 GHS	1 GHS = 0.0635 GBP
14 feb 2024	1 GBP = 15.6443 GHS	1 GHS = 0.0639 GBP
15 feb 2024	1 GBP = 15.6143 GHS	1 GHS = 0.064 GBP
16 feb 2024	1 GBP = 15.6997 GHS	1 GHS = 0.0637 GBP
17 feb 2024	1 GBP = 15.7152 GHS	1 GHS = 0.0636 GBP
18 feb 2024	1 GBP = 15.7152 GHS	1 GHS = 0.0636 GBP
19 feb 2024	1 GBP = 15.749 GHS	1 GHS = 0.0635 GBP
20 feb 2024	1 GBP = 15.7729 GHS	1 GHS = 0.0634 GBP
21 feb 2024	1 GBP = 15.8063 GHS	1 GHS = 0.0633 GBP
22 feb 2024	1 GBP = 15.8268 GHS	1 GHS = 0.0632 GBP
23 feb 2024	1 GBP = 15.9368 GHS	1 GHS = 0.0627 GBP
24 feb 2024	1 GBP = 15.8983 GHS	1 GHS = 0.0629 GBP
25 feb 2024	1 GBP = 15.8983 GHS	1 GHS = 0.0629 GBP
26 feb 2024	1 GBP = 15.9235 GHS	1 GHS = 0.0628 GBP
27 feb 2024	1 GBP = 15.9082 GHS	1 GHS = 0.0629 GBP
28 feb 2024	1 GBP = 15.9237 GHS	1 GHS = 0.0628 GBP
29 feb 2024	1 GBP = 15.9963 GHS	1 GHS = 0.0625 GBP

Mar 2024

Data	GBP-GHS	GHS-GBP
01 mar 2024	1 GBP = 16.0375 GHS	1 GHS = 0.0624 GBP
02 mar 2024	1 GBP = 16.0217 GHS	1 GHS = 0.0624 GBP
03 mar 2024	1 GBP = 16.0217 GHS	1 GHS = 0.0624 GBP
04 mar 2024	1 GBP = 16.1036 GHS	1 GHS = 0.0621 GBP
05 mar 2024	1 GBP = 16.1773 GHS	1 GHS = 0.0618 GBP
06 mar 2024	1 GBP = 16.2135 GHS	1 GHS = 0.0617 GBP
07 mar 2024	1 GBP = 16.2524 GHS	1 GHS = 0.0615 GBP
08 mar 2024	1 GBP = 16.4398 GHS	1 GHS = 0.0608 GBP
09 mar 2024	1 GBP = 16.4415 GHS	1 GHS = 0.0608 GBP
10 mar 2024	1 GBP = 16.4415 GHS	1 GHS = 0.0608 GBP
11 mar 2024	1 GBP = 16.4192 GHS	1 GHS = 0.0609 GBP
12 mar 2024	1 GBP = 16.3615 GHS	1 GHS = 0.0611 GBP
13 mar 2024	1 GBP = 16.4755 GHS	1 GHS = 0.0607 GBP
14 mar 2024	1 GBP = 16.5035 GHS	1 GHS = 0.0606 GBP
15 mar 2024	1 GBP = 16.4731 GHS	1 GHS = 0.0607 GBP
16 mar 2024	1 GBP = 16.4467 GHS	1 GHS = 0.0608 GBP
17 mar 2024	1 GBP = 16.4467 GHS	1 GHS = 0.0608 GBP
18 mar 2024	1 GBP = 16.4252 GHS	1 GHS = 0.0609 GBP
19 mar 2024	1 GBP = 16.5328 GHS	1 GHS = 0.0605 GBP
20 mar 2024	1 GBP = 16.5265 GHS	1 GHS = 0.0605 GBP
21 mar 2024	1 GBP = 16.5918 GHS	1 GHS = 0.0603 GBP
22 mar 2024	1 GBP = 16.4516 GHS	1 GHS = 0.0608 GBP
23 mar 2024	1 GBP = 16.371 GHS	1 GHS = 0.0611 GBP
24 mar 2024	1 GBP = 16.371 GHS	1 GHS = 0.0611 GBP
25 mar 2024	1 GBP = 16.6271 GHS	1 GHS = 0.0601 GBP
26 mar 2024	1 GBP = 16.6369 GHS	1 GHS = 0.0601 GBP
27 mar 2024	1 GBP = 16.6523 GHS	1 GHS = 0.0601 GBP
28 mar 2024	1 GBP = 16.7297 GHS	1 GHS = 0.0598 GBP
29 mar 2024	1 GBP = 16.7388 GHS	1 GHS = 0.0597 GBP
30 mar 2024	1 GBP = 16.7073 GHS	1 GHS = 0.0599 GBP
31 mar 2024	1 GBP = 16.7039 GHS	1 GHS = 0.0599 GBP

Apr 2024

Data	GBP-GHS	GHS-GBP
01 apr 2024	1 GBP = 16.6997 GHS	1 GHS = 0.0599 GBP
02 apr 2024	1 GBP = 16.6498 GHS	1 GHS = 0.0601 GBP
03 apr 2024	1 GBP = 16.7854 GHS	1 GHS = 0.0596 GBP
04 apr 2024	1 GBP = 16.8919 GHS	1 GHS = 0.0592 GBP
05 apr 2024	1 GBP = 16.94 GHS	1 GHS = 0.059 GBP
06 apr 2024	1 GBP = 16.9112 GHS	1 GHS = 0.0591 GBP
07 apr 2024	1 GBP = 16.9112 GHS	1 GHS = 0.0591 GBP
08 apr 2024	1 GBP = 16.9141 GHS	1 GHS = 0.0591 GBP
09 apr 2024	1 GBP = 16.9986 GHS	1 GHS = 0.0588 GBP
10 apr 2024	1 GBP = 17.0417 GHS	1 GHS = 0.0587 GBP
11 apr 2024	1 GBP = 16.8747 GHS	1 GHS = 0.0593 GBP
12 apr 2024	1 GBP = 16.7613 GHS	1 GHS = 0.0597 GBP
13 apr 2024	1 GBP = 16.7552 GHS	1 GHS = 0.0597 GBP
14 apr 2024	1 GBP = 16.7144 GHS	1 GHS = 0.0598 GBP
15 apr 2024	1 GBP = 16.7759 GHS	1 GHS = 0.0596 GBP
16 apr 2024	1 GBP = 16.7179 GHS	1 GHS = 0.0598 GBP
17 apr 2024	1 GBP = 16.7415 GHS	1 GHS = 0.0597 GBP
18 apr 2024	1 GBP = 16.7837 GHS	1 GHS = 0.0596 GBP
19 apr 2024	1 GBP = 16.7451 GHS	1 GHS = 0.0597 GBP
20 apr 2024	1 GBP = 16.6006 GHS	1 GHS = 0.0602 GBP
21 apr 2024	1 GBP = 16.6006 GHS	1 GHS = 0.0602 GBP
22 apr 2024	1 GBP = 16.5827 GHS	1 GHS = 0.0603 GBP
23 apr 2024	1 GBP = 16.7076 GHS	1 GHS = 0.0599 GBP
24 apr 2024	1 GBP = 16.782 GHS	1 GHS = 0.0596 GBP
25 apr 2024	1 GBP = 16.9225 GHS	1 GHS = 0.0591 GBP
26 apr 2024	1 GBP = 16.9359 GHS	1 GHS = 0.059 GBP
27 apr 2024	1 GBP = 17.1598 GHS	1 GHS = 0.0583 GBP
28 apr 2024	1 GBP = 17.1598 GHS	1 GHS = 0.0583 GBP
29 apr 2024	1 GBP = 17.0566 GHS	1 GHS = 0.0586 GBP
30 apr 2024	1 GBP = 17.1254 GHS	1 GHS = 0.0584 GBP

May 2024

Data	GBP-GHS	GHS-GBP
01 mag 2024	1 GBP = 17.1037 GHS	1 GHS = 0.0585 GBP
02 mag 2024	1 GBP = 17.1053 GHS	1 GHS = 0.0585 GBP
03 mag 2024	1 GBP = 17.2235 GHS	1 GHS = 0.0581 GBP
04 mag 2024	1 GBP = 17.1678 GHS	1 GHS = 0.0582 GBP
05 mag 2024	1 GBP = 17.1678 GHS	1 GHS = 0.0582 GBP
06 mag 2024	1 GBP = 17.3642 GHS	1 GHS = 0.0576 GBP
07 mag 2024	1 GBP = 17.3436 GHS	1 GHS = 0.0577 GBP
08 mag 2024	1 GBP = 17.3233 GHS	1 GHS = 0.0577 GBP
09 mag 2024	1 GBP = 17.4129 GHS	1 GHS = 0.0574 GBP
10 mag 2024	1 GBP = 17.5374 GHS	1 GHS = 0.057 GBP
11 mag 2024	1 GBP = 17.5327 GHS	1 GHS = 0.057 GBP
12 mag 2024	1 GBP = 17.4482 GHS	1 GHS = 0.0573 GBP
13 mag 2024	1 GBP = 17.6261 GHS	1 GHS = 0.0567 GBP
14 mag 2024	1 GBP = 17.7688 GHS	1 GHS = 0.0563 GBP
15 mag 2024	1 GBP = 17.9739 GHS	1 GHS = 0.0556 GBP
16 mag 2024	1 GBP = 18.0754 GHS	1 GHS = 0.0553 GBP
17 mag 2024	1 GBP = 18.0919 GHS	1 GHS = 0.0553 GBP
18 mag 2024	1 GBP = 18.073 GHS	1 GHS = 0.0553 GBP
19 mag 2024	1 GBP = 18.0154 GHS	1 GHS = 0.0555 GBP
20 mag 2024	1 GBP = 18.2916 GHS	1 GHS = 0.0547 GBP
21 mag 2024	1 GBP = 18.3752 GHS	1 GHS = 0.0544 GBP
22 mag 2024	1 GBP = 18.4484 GHS	1 GHS = 0.0542 GBP
23 mag 2024	1 GBP = 18.5365 GHS	1 GHS = 0.0539 GBP
24 mag 2024	1 GBP = 18.5155 GHS	1 GHS = 0.054 GBP
25 mag 2024	1 GBP = 18.5175 GHS	1 GHS = 0.054 GBP
26 mag 2024	1 GBP = 18.4049 GHS	1 GHS = 0.0543 GBP
27 mag 2024	1 GBP = 18.6465 GHS	1 GHS = 0.0536 GBP
28 mag 2024	1 GBP = 18.7112 GHS	1 GHS = 0.0534 GBP
29 mag 2024	1 GBP = 18.6994 GHS	1 GHS = 0.0535 GBP
30 mag 2024	1 GBP = 18.7419 GHS	1 GHS = 0.0534 GBP
31 mag 2024	1 GBP = 18.7422 GHS	1 GHS = 0.0534 GBP

Jun 2024

Data	GBP-GHS	GHS-GBP
01 giu 2024	1 GBP = 18.7732 GHS	1 GHS = 0.0533 GBP
02 giu 2024	1 GBP = 18.7732 GHS	1 GHS = 0.0533 GBP
03 giu 2024	1 GBP = 18.8565 GHS	1 GHS = 0.053 GBP
04 giu 2024	1 GBP = 19.0182 GHS	1 GHS = 0.0526 GBP
05 giu 2024	1 GBP = 19.0545 GHS	1 GHS = 0.0525 GBP
06 giu 2024	1 GBP = 19.039 GHS	1 GHS = 0.0525 GBP
07 giu 2024	1 GBP = 19.039 GHS	1 GHS = 0.0525 GBP
08 giu 2024	1 GBP = 19.0164 GHS	1 GHS = 0.0526 GBP
09 giu 2024	1 GBP = 19.0164 GHS	1 GHS = 0.0526 GBP
10 giu 2024	1 GBP = 18.9401 GHS	1 GHS = 0.0528 GBP
11 giu 2024	1 GBP = 19.1398 GHS	1 GHS = 0.0522 GBP
12 giu 2024	1 GBP = 19.1068 GHS	1 GHS = 0.0523 GBP
13 giu 2024	1 GBP = 19.1468 GHS	1 GHS = 0.0522 GBP
14 giu 2024	1 GBP = 19.0989 GHS	1 GHS = 0.0524 GBP
15 giu 2024	1 GBP = 19.0278 GHS	1 GHS = 0.0526 GBP
16 giu 2024	1 GBP = 19.009 GHS	1 GHS = 0.0526 GBP
17 giu 2024	1 GBP = 18.9924 GHS	1 GHS = 0.0527 GBP
18 giu 2024	1 GBP = 19.0766 GHS	1 GHS = 0.0524 GBP
19 giu 2024	1 GBP = 19.2202 GHS	1 GHS = 0.052 GBP
20 giu 2024	1 GBP = 19.2129 GHS	1 GHS = 0.052 GBP
21 giu 2024	1 GBP = 19.1541 GHS	1 GHS = 0.0522 GBP
22 giu 2024	1 GBP = 19.1263 GHS	1 GHS = 0.0523 GBP
23 giu 2024	1 GBP = 19.1301 GHS	1 GHS = 0.0523 GBP
24 giu 2024	1 GBP = 19.2501 GHS	1 GHS = 0.0519 GBP
25 giu 2024	1 GBP = 19.289 GHS	1 GHS = 0.0518 GBP
26 giu 2024	1 GBP = 19.3017 GHS	1 GHS = 0.0518 GBP
27 giu 2024	1 GBP = 19.2932 GHS	1 GHS = 0.0518 GBP
28 giu 2024	1 GBP = 19.2832 GHS	1 GHS = 0.0519 GBP
29 giu 2024	1 GBP = 19.2879 GHS	1 GHS = 0.0518 GBP
30 giu 2024	1 GBP = 19.2771 GHS	1 GHS = 0.0519 GBP

Jul 2024

Data	GBP-GHS	GHS-GBP
01 lug 2024	1 GBP = 19.385 GHS	1 GHS = 0.0516 GBP
02 lug 2024	1 GBP = 19.4312 GHS	1 GHS = 0.0515 GBP
03 lug 2024	1 GBP = 19.5017 GHS	1 GHS = 0.0513 GBP
04 lug 2024	1 GBP = 19.6508 GHS	1 GHS = 0.0509 GBP
05 lug 2024	1 GBP = 19.7014 GHS	1 GHS = 0.0508 GBP
06 lug 2024	1 GBP = 19.6753 GHS	1 GHS = 0.0508 GBP
07 lug 2024	1 GBP = 19.6546 GHS	1 GHS = 0.0509 GBP
08 lug 2024	1 GBP = 19.7397 GHS	1 GHS = 0.0507 GBP
09 lug 2024	1 GBP = 19.722 GHS	1 GHS = 0.0507 GBP
10 lug 2024	1 GBP = 19.6874 GHS	1 GHS = 0.0508 GBP
11 lug 2024	1 GBP = 19.8137 GHS	1 GHS = 0.0505 GBP
12 lug 2024	1 GBP = 19.9553 GHS	1 GHS = 0.0501 GBP
13 lug 2024	1 GBP = 20.0011 GHS	1 GHS = 0.05 GBP
14 lug 2024	1 GBP = 19.5044 GHS	1 GHS = 0.0513 GBP
15 lug 2024	1 GBP = 19.9774 GHS	1 GHS = 0.0501 GBP
16 lug 2024	1 GBP = 20.046 GHS	1 GHS = 0.0499 GBP
17 lug 2024	1 GBP = 20.085 GHS	1 GHS = 0.0498 GBP
18 lug 2024	1 GBP = 20.0367 GHS	1 GHS = 0.0499 GBP
19 lug 2024	1 GBP = 19.9285 GHS	1 GHS = 0.0502 GBP
20 lug 2024	1 GBP = 19.9172 GHS	1 GHS = 0.0502 GBP
21 lug 2024	1 GBP = 19.918 GHS	1 GHS = 0.0502 GBP
22 lug 2024	1 GBP = 19.9757 GHS	1 GHS = 0.0501 GBP
23 lug 2024	1 GBP = 19.9205 GHS	1 GHS = 0.0502 GBP
24 lug 2024	1 GBP = 20.0292 GHS	1 GHS = 0.0499 GBP
25 lug 2024	1 GBP = 19.9573 GHS	1 GHS = 0.0501 GBP
26 lug 2024	1 GBP = 19.9435 GHS	1 GHS = 0.0501 GBP
27 lug 2024	1 GBP = 19.896 GHS	1 GHS = 0.0503 GBP
28 lug 2024	1 GBP = 19.896 GHS	1 GHS = 0.0503 GBP
29 lug 2024	1 GBP = 19.8911 GHS	1 GHS = 0.0503 GBP
30 lug 2024	1 GBP = 19.9505 GHS	1 GHS = 0.0501 GBP
31 lug 2024	1 GBP = 19.9523 GHS	1 GHS = 0.0501 GBP

Aug 2024

Data	GBP-GHS	GHS-GBP
01 ago 2024	1 GBP = 19.8809 GHS	1 GHS = 0.0503 GBP
02 ago 2024	1 GBP = 19.812 GHS	1 GHS = 0.0505 GBP
03 ago 2024	1 GBP = 19.7359 GHS	1 GHS = 0.0507 GBP
04 ago 2024	1 GBP = 19.7359 GHS	1 GHS = 0.0507 GBP
05 ago 2024	1 GBP = 19.8536 GHS	1 GHS = 0.0504 GBP
06 ago 2024	1 GBP = 19.7112 GHS	1 GHS = 0.0507 GBP
07 ago 2024	1 GBP = 19.837 GHS	1 GHS = 0.0504 GBP
08 ago 2024	1 GBP = 19.7897 GHS	1 GHS = 0.0505 GBP
09 ago 2024	1 GBP = 19.8392 GHS	1 GHS = 0.0504 GBP
10 ago 2024	1 GBP = 19.9006 GHS	1 GHS = 0.0502 GBP
11 ago 2024	1 GBP = 19.9405 GHS	1 GHS = 0.0501 GBP
12 ago 2024	1 GBP = 19.8865 GHS	1 GHS = 0.0503 GBP
13 ago 2024	1 GBP = 19.9093 GHS	1 GHS = 0.0502 GBP
14 ago 2024	1 GBP = 20.1042 GHS	1 GHS = 0.0497 GBP
15 ago 2024	1 GBP = 20.0644 GHS	1 GHS = 0.0498 GBP
16 ago 2024	1 GBP = 20.1416 GHS	1 GHS = 0.0496 GBP
17 ago 2024	1 GBP = 20.1164 GHS	1 GHS = 0.0497 GBP
18 ago 2024	1 GBP = 20.1164 GHS	1 GHS = 0.0497 GBP
19 ago 2024	1 GBP = 20.2714 GHS	1 GHS = 0.0493 GBP
20 ago 2024	1 GBP = 20.3119 GHS	1 GHS = 0.0492 GBP
21 ago 2024	1 GBP = 20.3901 GHS	1 GHS = 0.049 GBP
22 ago 2024	1 GBP = 20.4319 GHS	1 GHS = 0.0489 GBP
23 ago 2024	1 GBP = 20.5446 GHS	1 GHS = 0.0487 GBP
24 ago 2024	1 GBP = 20.5126 GHS	1 GHS = 0.0488 GBP
25 ago 2024	1 GBP = 20.5211 GHS	1 GHS = 0.0487 GBP
26 ago 2024	1 GBP = 20.5861 GHS	1 GHS = 0.0486 GBP
27 ago 2024	1 GBP = 20.6168 GHS	1 GHS = 0.0485 GBP
28 ago 2024	1 GBP = 20.6692 GHS	1 GHS = 0.0484 GBP
29 ago 2024	1 GBP = 20.6256 GHS	1 GHS = 0.0485 GBP
30 ago 2024	1 GBP = 20.634 GHS	1 GHS = 0.0485 GBP
31 ago 2024	1 GBP = 20.549 GHS	1 GHS = 0.0487 GBP

Sep 2024

Data	GBP-GHS	GHS-GBP
01 set 2024	1 GBP = 20.5796 GHS	1 GHS = 0.0486 GBP
02 set 2024	1 GBP = 20.5355 GHS	1 GHS = 0.0487 GBP
03 set 2024	1 GBP = 20.5451 GHS	1 GHS = 0.0487 GBP
04 set 2024	1 GBP = 20.5332 GHS	1 GHS = 0.0487 GBP
05 set 2024	1 GBP = 20.6136 GHS	1 GHS = 0.0485 GBP
06 set 2024	1 GBP = 20.6439 GHS	1 GHS = 0.0484 GBP
07 set 2024	1 GBP = 20.6014 GHS	1 GHS = 0.0485 GBP
08 set 2024	1 GBP = 20.6006 GHS	1 GHS = 0.0485 GBP
09 set 2024	1 GBP = 20.5039 GHS	1 GHS = 0.0488 GBP
10 set 2024	1 GBP = 20.5433 GHS	1 GHS = 0.0487 GBP
11 set 2024	1 GBP = 20.5198 GHS	1 GHS = 0.0487 GBP
12 set 2024	1 GBP = 20.4817 GHS	1 GHS = 0.0488 GBP
13 set 2024	1 GBP = 20.5614 GHS	1 GHS = 0.0486 GBP
14 set 2024	1 GBP = 20.5703 GHS	1 GHS = 0.0486 GBP
15 set 2024	1 GBP = 20.5703 GHS	1 GHS = 0.0486 GBP
16 set 2024	1 GBP = 20.7371 GHS	1 GHS = 0.0482 GBP
17 set 2024	1 GBP = 20.7559 GHS	1 GHS = 0.0482 GBP
18 set 2024	1 GBP = 20.7435 GHS	1 GHS = 0.0482 GBP
19 set 2024	1 GBP = 20.9566 GHS	1 GHS = 0.0477 GBP
20 set 2024	1 GBP = 20.9295 GHS	1 GHS = 0.0478 GBP
21 set 2024	1 GBP = 20.9028 GHS	1 GHS = 0.0478 GBP
22 set 2024	1 GBP = 20.9114 GHS	1 GHS = 0.0478 GBP
23 set 2024	1 GBP = 20.9207 GHS	1 GHS = 0.0478 GBP
24 set 2024	1 GBP = 21.0791 GHS	1 GHS = 0.0474 GBP
25 set 2024	1 GBP = 21.076 GHS	1 GHS = 0.0474 GBP
26 set 2024	1 GBP = 21.1133 GHS	1 GHS = 0.0474 GBP
27 set 2024	1 GBP = 21.0971 GHS	1 GHS = 0.0474 GBP
28 set 2024	1 GBP = 21.0866 GHS	1 GHS = 0.0474 GBP
29 set 2024	1 GBP = 21.0866 GHS	1 GHS = 0.0474 GBP
30 set 2024	1 GBP = 21.1677 GHS	1 GHS = 0.0472 GBP

Oct 2024

Data	GBP-GHS	GHS-GBP
01 ott 2024	1 GBP = 21.0585 GHS	1 GHS = 0.0475 GBP
02 ott 2024	1 GBP = 20.9984 GHS	1 GHS = 0.0476 GBP
03 ott 2024	1 GBP = 20.7658 GHS	1 GHS = 0.0482 GBP
04 ott 2024	1 GBP = 20.8231 GHS	1 GHS = 0.048 GBP
05 ott 2024	1 GBP = 20.8439 GHS	1 GHS = 0.048 GBP
06 ott 2024	1 GBP = 20.8439 GHS	1 GHS = 0.048 GBP
07 ott 2024	1 GBP = 20.7284 GHS	1 GHS = 0.0482 GBP
08 ott 2024	1 GBP = 20.8605 GHS	1 GHS = 0.0479 GBP
09 ott 2024	1 GBP = 20.8693 GHS	1 GHS = 0.0479 GBP
10 ott 2024	1 GBP = 20.8387 GHS	1 GHS = 0.048 GBP
11 ott 2024	1 GBP = 20.8612 GHS	1 GHS = 0.0479 GBP
12 ott 2024	1 GBP = 20.8254 GHS	1 GHS = 0.048 GBP
13 ott 2024	1 GBP = 20.8516 GHS	1 GHS = 0.048 GBP
14 ott 2024	1 GBP = 20.7875 GHS	1 GHS = 0.0481 GBP
15 ott 2024	1 GBP = 20.8562 GHS	1 GHS = 0.0479 GBP
16 ott 2024	1 GBP = 20.8002 GHS	1 GHS = 0.0481 GBP
17 ott 2024	1 GBP = 20.8154 GHS	1 GHS = 0.048 GBP
18 ott 2024	1 GBP = 20.9417 GHS	1 GHS = 0.0478 GBP
19 ott 2024	1 GBP = 20.8895 GHS	1 GHS = 0.0479 GBP
20 ott 2024	1 GBP = 20.8895 GHS	1 GHS = 0.0479 GBP
21 ott 2024	1 GBP = 20.8256 GHS	1 GHS = 0.048 GBP
22 ott 2024	1 GBP = 20.8427 GHS	1 GHS = 0.048 GBP
23 ott 2024	1 GBP = 20.8649 GHS	1 GHS = 0.0479 GBP
24 ott 2024	1 GBP = 20.8992 GHS	1 GHS = 0.0478 GBP
25 ott 2024	1 GBP = 20.869 GHS	1 GHS = 0.0479 GBP
26 ott 2024	1 GBP = 20.8729 GHS	1 GHS = 0.0479 GBP
27 ott 2024	1 GBP = 20.8729 GHS	1 GHS = 0.0479 GBP
28 ott 2024	1 GBP = 21.0281 GHS	1 GHS = 0.0476 GBP
29 ott 2024	1 GBP = 21.0858 GHS	1 GHS = 0.0474 GBP
30 ott 2024	1 GBP = 21.1522 GHS	1 GHS = 0.0473 GBP
31 ott 2024	1 GBP = 21.0741 GHS	1 GHS = 0.0475 GBP

Nov 2024

Data	GBP-GHS	GHS-GBP
01 nov 2024	1 GBP = 21.1168 GHS	1 GHS = 0.0474 GBP
02 nov 2024	1 GBP = 21.1361 GHS	1 GHS = 0.0473 GBP
03 nov 2024	1 GBP = 21.0345 GHS	1 GHS = 0.0475 GBP
04 nov 2024	1 GBP = 21.2268 GHS	1 GHS = 0.0471 GBP
05 nov 2024	1 GBP = 21.298 GHS	1 GHS = 0.047 GBP
06 nov 2024	1 GBP = 20.994 GHS	1 GHS = 0.0476 GBP
07 nov 2024	1 GBP = 21.263 GHS	1 GHS = 0.047 GBP
08 nov 2024	1 GBP = 21.2433 GHS	1 GHS = 0.0471 GBP
09 nov 2024	1 GBP = 21.3033 GHS	1 GHS = 0.0469 GBP
10 nov 2024	1 GBP = 21.3033 GHS	1 GHS = 0.0469 GBP
11 nov 2024	1 GBP = 21.0593 GHS	1 GHS = 0.0475 GBP
12 nov 2024	1 GBP = 20.9061 GHS	1 GHS = 0.0478 GBP
13 nov 2024	1 GBP = 20.5886 GHS	1 GHS = 0.0486 GBP
14 nov 2024	1 GBP = 20.3652 GHS	1 GHS = 0.0491 GBP
15 nov 2024	1 GBP = 20.2791 GHS	1 GHS = 0.0493 GBP
16 nov 2024	1 GBP = 20.2178 GHS	1 GHS = 0.0495 GBP
17 nov 2024	1 GBP = 20.2178 GHS	1 GHS = 0.0495 GBP
18 nov 2024	1 GBP = 20.1507 GHS	1 GHS = 0.0496 GBP
19 nov 2024	1 GBP = 20.1515 GHS	1 GHS = 0.0496 GBP
20 nov 2024	1 GBP = 20.1084 GHS	1 GHS = 0.0497 GBP
21 nov 2024	1 GBP = 20.0952 GHS	1 GHS = 0.0498 GBP
22 nov 2024	1 GBP = 19.7929 GHS	1 GHS = 0.0505 GBP
23 nov 2024	1 GBP = 19.7916 GHS	1 GHS = 0.0505 GBP
24 nov 2024	1 GBP = 19.7924 GHS	1 GHS = 0.0505 GBP
25 nov 2024	1 GBP = 19.8141 GHS	1 GHS = 0.0505 GBP
26 nov 2024	1 GBP = 19.7297 GHS	1 GHS = 0.0507 GBP
27 nov 2024	1 GBP = 19.648 GHS	1 GHS = 0.0509 GBP
28 nov 2024	1 GBP = 19.5729 GHS	1 GHS = 0.0511 GBP
29 nov 2024	1 GBP = 19.4936 GHS	1 GHS = 0.0513 GBP
30 nov 2024	1 GBP = 19.5145 GHS	1 GHS = 0.0512 GBP

Dec 2024

Data	GBP-GHS	GHS-GBP
01 dic 2024	1 GBP = 19.5145 GHS	1 GHS = 0.0512 GBP
02 dic 2024	1 GBP = 19.3171 GHS	1 GHS = 0.0518 GBP
03 dic 2024	1 GBP = 19.176 GHS	1 GHS = 0.0521 GBP
04 dic 2024	1 GBP = 19.0157 GHS	1 GHS = 0.0526 GBP
05 dic 2024	1 GBP = 18.9756 GHS	1 GHS = 0.0527 GBP
06 dic 2024	1 GBP = 18.9735 GHS	1 GHS = 0.0527 GBP
07 dic 2024	1 GBP = 18.944 GHS	1 GHS = 0.0528 GBP
08 dic 2024	1 GBP = 18.9421 GHS	1 GHS = 0.0528 GBP
09 dic 2024	1 GBP = 18.9338 GHS	1 GHS = 0.0528 GBP
10 dic 2024	1 GBP = 18.8264 GHS	1 GHS = 0.0531 GBP
11 dic 2024	1 GBP = 18.7016 GHS	1 GHS = 0.0535 GBP
12 dic 2024	1 GBP = 18.6619 GHS	1 GHS = 0.0536 GBP
13 dic 2024	1 GBP = 18.5879 GHS	1 GHS = 0.0538 GBP
14 dic 2024	1 GBP = 18.5145 GHS	1 GHS = 0.054 GBP
15 dic 2024	1 GBP = 18.5241 GHS	1 GHS = 0.054 GBP
16 dic 2024	1 GBP = 18.5894 GHS	1 GHS = 0.0538 GBP
17 dic 2024	1 GBP = 18.6776 GHS	1 GHS = 0.0535 GBP
18 dic 2024	1 GBP = 18.6962 GHS	1 GHS = 0.0535 GBP
19 dic 2024	1 GBP = 18.5233 GHS	1 GHS = 0.054 GBP
20 dic 2024	1 GBP = 18.4078 GHS	1 GHS = 0.0543 GBP
21 dic 2024	1 GBP = 18.399 GHS	1 GHS = 0.0544 GBP
22 dic 2024	1 GBP = 18.399 GHS	1 GHS = 0.0544 GBP
23 dic 2024	1 GBP = 18.4162 GHS	1 GHS = 0.0543 GBP
24 dic 2024	1 GBP = 18.4417 GHS	1 GHS = 0.0542 GBP
25 dic 2024	1 GBP = 18.7458 GHS	1 GHS = 0.0533 GBP
26 dic 2024	1 GBP = 18.371 GHS	1 GHS = 0.0544 GBP
27 dic 2024	1 GBP = 18.4555 GHS	1 GHS = 0.0542 GBP
28 dic 2024	1 GBP = 18.5026 GHS	1 GHS = 0.054 GBP
29 dic 2024	1 GBP = 18.5077 GHS	1 GHS = 0.054 GBP
30 dic 2024	1 GBP = 18.5024 GHS	1 GHS = 0.054 GBP
31 dic 2024	1 GBP = 18.4249 GHS	1 GHS = 0.0543 GBP

Informazioni sui tassi di cambio tra GBP-GHS e GHS-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Ghana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie