currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-GHS e GHS-GBP - 2025

Tassi di cambio tra GBP-GHS e GHS-GBP - 2025

Tassi di cambio tra GBP-GHS e GHS-GBP

Consulta qui di seguito i tassi di cambio per GBP-GHS e GHS-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 18,4559 GHS
1 GHS = 0,0542 GBP
1A 2A 3A

Jan 2025

DataGBP-GHSGHS-GBP
01 gen 2025 1 GBP = 18.4348 GHS 1 GHS = 0.0542 GBP
02 gen 2025 1 GBP = 18.2598 GHS 1 GHS = 0.0548 GBP
03 gen 2025 1 GBP = 18.2492 GHS 1 GHS = 0.0548 GBP
04 gen 2025 1 GBP = 18.2325 GHS 1 GHS = 0.0548 GBP
05 gen 2025 1 GBP = 18.2325 GHS 1 GHS = 0.0548 GBP
06 gen 2025 1 GBP = 18.5212 GHS 1 GHS = 0.054 GBP
07 gen 2025 1 GBP = 18.4624 GHS 1 GHS = 0.0542 GBP
08 gen 2025 1 GBP = 18.1909 GHS 1 GHS = 0.055 GBP
09 gen 2025 1 GBP = 18.1062 GHS 1 GHS = 0.0552 GBP
10 gen 2025 1 GBP = 18.1554 GHS 1 GHS = 0.0551 GBP
11 gen 2025 1 GBP = 18.0854 GHS 1 GHS = 0.0553 GBP
12 gen 2025 1 GBP = 18.0804 GHS 1 GHS = 0.0553 GBP
13 gen 2025 1 GBP = 17.9498 GHS 1 GHS = 0.0557 GBP
14 gen 2025 1 GBP = 18.0583 GHS 1 GHS = 0.0554 GBP
15 gen 2025 1 GBP = 18.1024 GHS 1 GHS = 0.0552 GBP
16 gen 2025 1 GBP = 18.1941 GHS 1 GHS = 0.055 GBP
17 gen 2025 1 GBP = 18.1706 GHS 1 GHS = 0.055 GBP
18 gen 2025 1 GBP = 18.1342 GHS 1 GHS = 0.0551 GBP
19 gen 2025 1 GBP = 18.1308 GHS 1 GHS = 0.0552 GBP
20 gen 2025 1 GBP = 18.2215 GHS 1 GHS = 0.0549 GBP
21 gen 2025 1 GBP = 18.4344 GHS 1 GHS = 0.0542 GBP
22 gen 2025 1 GBP = 18.5975 GHS 1 GHS = 0.0538 GBP
23 gen 2025 1 GBP = 18.6745 GHS 1 GHS = 0.0535 GBP
24 gen 2025 1 GBP = 18.8728 GHS 1 GHS = 0.053 GBP
25 gen 2025 1 GBP = 18.9415 GHS 1 GHS = 0.0528 GBP
26 gen 2025 1 GBP = 18.9426 GHS 1 GHS = 0.0528 GBP
27 gen 2025 1 GBP = 19.0003 GHS 1 GHS = 0.0526 GBP
28 gen 2025 1 GBP = 18.9512 GHS 1 GHS = 0.0528 GBP
29 gen 2025 1 GBP = 18.9937 GHS 1 GHS = 0.0526 GBP
30 gen 2025 1 GBP = 19.0129 GHS 1 GHS = 0.0526 GBP
31 gen 2025 1 GBP = 18.9972 GHS 1 GHS = 0.0526 GBP

Feb 2025

DataGBP-GHSGHS-GBP
01 feb 2025 1 GBP = 18.9663 GHS 1 GHS = 0.0527 GBP
02 feb 2025 1 GBP = 18.9846 GHS 1 GHS = 0.0527 GBP
03 feb 2025 1 GBP = 18.8663 GHS 1 GHS = 0.053 GBP
04 feb 2025 1 GBP = 19.1074 GHS 1 GHS = 0.0523 GBP
05 feb 2025 1 GBP = 19.3099 GHS 1 GHS = 0.0518 GBP
06 feb 2025 1 GBP = 19.0768 GHS 1 GHS = 0.0524 GBP
07 feb 2025 1 GBP = 19.2506 GHS 1 GHS = 0.0519 GBP
08 feb 2025 1 GBP = 19.2458 GHS 1 GHS = 0.052 GBP
09 feb 2025 1 GBP = 19.2458 GHS 1 GHS = 0.052 GBP
10 feb 2025 1 GBP = 19.1752 GHS 1 GHS = 0.0522 GBP
11 feb 2025 1 GBP = 19.123 GHS 1 GHS = 0.0523 GBP
12 feb 2025 1 GBP = 19.2473 GHS 1 GHS = 0.052 GBP
13 feb 2025 1 GBP = 19.2071 GHS 1 GHS = 0.0521 GBP
14 feb 2025 1 GBP = 19.45 GHS 1 GHS = 0.0514 GBP
15 feb 2025 1 GBP = 19.4057 GHS 1 GHS = 0.0515 GBP
16 feb 2025 1 GBP = 19.388 GHS 1 GHS = 0.0516 GBP
17 feb 2025 1 GBP = 19.4633 GHS 1 GHS = 0.0514 GBP
18 feb 2025 1 GBP = 19.5243 GHS 1 GHS = 0.0512 GBP
19 feb 2025 1 GBP = 19.4954 GHS 1 GHS = 0.0513 GBP
20 feb 2025 1 GBP = 19.5481 GHS 1 GHS = 0.0512 GBP
21 feb 2025 1 GBP = 19.6403 GHS 1 GHS = 0.0509 GBP
22 feb 2025 1 GBP = 19.6188 GHS 1 GHS = 0.051 GBP
23 feb 2025 1 GBP = 19.6165 GHS 1 GHS = 0.051 GBP
24 feb 2025 1 GBP = 19.5757 GHS 1 GHS = 0.0511 GBP
25 feb 2025 1 GBP = 19.5924 GHS 1 GHS = 0.051 GBP
26 feb 2025 1 GBP = 19.6002 GHS 1 GHS = 0.051 GBP
27 feb 2025 1 GBP = 19.6454 GHS 1 GHS = 0.0509 GBP
28 feb 2025 1 GBP = 19.533 GHS 1 GHS = 0.0512 GBP

Mar 2025

DataGBP-GHSGHS-GBP
01 mar 2025 1 GBP = 19.5012 GHS 1 GHS = 0.0513 GBP
02 mar 2025 1 GBP = 19.4372 GHS 1 GHS = 0.0514 GBP
03 mar 2025 1 GBP = 19.6037 GHS 1 GHS = 0.051 GBP
04 mar 2025 1 GBP = 19.7576 GHS 1 GHS = 0.0506 GBP
05 mar 2025 1 GBP = 19.8695 GHS 1 GHS = 0.0503 GBP
06 mar 2025 1 GBP = 19.9771 GHS 1 GHS = 0.0501 GBP
07 mar 2025 1 GBP = 20.0238 GHS 1 GHS = 0.0499 GBP
08 mar 2025 1 GBP = 20.0014 GHS 1 GHS = 0.05 GBP
09 mar 2025 1 GBP = 20.0247 GHS 1 GHS = 0.0499 GBP
10 mar 2025 1 GBP = 19.9862 GHS 1 GHS = 0.05 GBP
11 mar 2025 1 GBP = 20.0785 GHS 1 GHS = 0.0498 GBP
12 mar 2025 1 GBP = 20.0959 GHS 1 GHS = 0.0498 GBP
13 mar 2025 1 GBP = 20.0707 GHS 1 GHS = 0.0498 GBP
14 mar 2025 1 GBP = 20.0748 GHS 1 GHS = 0.0498 GBP
15 mar 2025 1 GBP = 20.0136 GHS 1 GHS = 0.05 GBP
16 mar 2025 1 GBP = 19.9868 GHS 1 GHS = 0.05 GBP
17 mar 2025 1 GBP = 20.1024 GHS 1 GHS = 0.0497 GBP
18 mar 2025 1 GBP = 20.0774 GHS 1 GHS = 0.0498 GBP
19 mar 2025 1 GBP = 20.109 GHS 1 GHS = 0.0497 GBP
20 mar 2025 1 GBP = 20.0628 GHS 1 GHS = 0.0498 GBP
21 mar 2025 1 GBP = 20.0424 GHS 1 GHS = 0.0499 GBP
22 mar 2025 1 GBP = 19.9756 GHS 1 GHS = 0.0501 GBP
23 mar 2025 1 GBP = 19.9634 GHS 1 GHS = 0.0501 GBP
24 mar 2025 1 GBP = 20.0071 GHS 1 GHS = 0.05 GBP
25 mar 2025 1 GBP = 20.0759 GHS 1 GHS = 0.0498 GBP
26 mar 2025 1 GBP = 20.0091 GHS 1 GHS = 0.05 GBP
27 mar 2025 1 GBP = 20.0533 GHS 1 GHS = 0.0499 GBP
28 mar 2025 1 GBP = 20.0561 GHS 1 GHS = 0.0499 GBP
29 mar 2025 1 GBP = 20.0649 GHS 1 GHS = 0.0498 GBP
30 mar 2025 1 GBP = 20.0042 GHS 1 GHS = 0.05 GBP
31 mar 2025 1 GBP = 20.0648 GHS 1 GHS = 0.0498 GBP

Apr 2025

DataGBP-GHSGHS-GBP
01 apr 2025 1 GBP = 19.9778 GHS 1 GHS = 0.0501 GBP
02 apr 2025 1 GBP = 20.0621 GHS 1 GHS = 0.0498 GBP
03 apr 2025 1 GBP = 20.4211 GHS 1 GHS = 0.049 GBP
04 apr 2025 1 GBP = 20.1263 GHS 1 GHS = 0.0497 GBP
05 apr 2025 1 GBP = 20.0953 GHS 1 GHS = 0.0498 GBP
06 apr 2025 1 GBP = 20.0852 GHS 1 GHS = 0.0498 GBP
07 apr 2025 1 GBP = 19.8842 GHS 1 GHS = 0.0503 GBP
08 apr 2025 1 GBP = 19.8049 GHS 1 GHS = 0.0505 GBP
09 apr 2025 1 GBP = 19.8124 GHS 1 GHS = 0.0505 GBP
10 apr 2025 1 GBP = 20.0324 GHS 1 GHS = 0.0499 GBP
11 apr 2025 1 GBP = 20.2966 GHS 1 GHS = 0.0493 GBP
12 apr 2025 1 GBP = 20.2347 GHS 1 GHS = 0.0494 GBP
13 apr 2025 1 GBP = 20.2194 GHS 1 GHS = 0.0495 GBP
14 apr 2025 1 GBP = 20.3978 GHS 1 GHS = 0.049 GBP
15 apr 2025 1 GBP = 20.5164 GHS 1 GHS = 0.0487 GBP
16 apr 2025 1 GBP = 20.5538 GHS 1 GHS = 0.0487 GBP
17 apr 2025 1 GBP = 20.4274 GHS 1 GHS = 0.049 GBP
18 apr 2025 1 GBP = 20.6411 GHS 1 GHS = 0.0484 GBP
19 apr 2025 1 GBP = 20.6416 GHS 1 GHS = 0.0484 GBP
20 apr 2025 1 GBP = 20.6416 GHS 1 GHS = 0.0484 GBP
21 apr 2025 1 GBP = 20.6407 GHS 1 GHS = 0.0484 GBP
22 apr 2025 1 GBP = 20.6532 GHS 1 GHS = 0.0484 GBP
23 apr 2025 1 GBP = 20.4852 GHS 1 GHS = 0.0488 GBP
24 apr 2025 1 GBP = 20.1458 GHS 1 GHS = 0.0496 GBP
25 apr 2025 1 GBP = 19.5712 GHS 1 GHS = 0.0511 GBP
26 apr 2025 1 GBP = 20.3827 GHS 1 GHS = 0.0491 GBP
27 apr 2025 1 GBP = 20.3827 GHS 1 GHS = 0.0491 GBP
28 apr 2025 1 GBP = 19.352 GHS 1 GHS = 0.0517 GBP
29 apr 2025 1 GBP = 19.1356 GHS 1 GHS = 0.0523 GBP
30 apr 2025 1 GBP = 19.0324 GHS 1 GHS = 0.0525 GBP

May 2025

DataGBP-GHSGHS-GBP
01 mag 2025 1 GBP = 19.063 GHS 1 GHS = 0.0525 GBP
02 mag 2025 1 GBP = 18.6858 GHS 1 GHS = 0.0535 GBP
03 mag 2025 1 GBP = 18.6936 GHS 1 GHS = 0.0535 GBP
04 mag 2025 1 GBP = 18.6831 GHS 1 GHS = 0.0535 GBP
05 mag 2025 1 GBP = 18.491 GHS 1 GHS = 0.0541 GBP
06 mag 2025 1 GBP = 18.0131 GHS 1 GHS = 0.0555 GBP
07 mag 2025 1 GBP = 17.8529 GHS 1 GHS = 0.056 GBP
08 mag 2025 1 GBP = 17.5588 GHS 1 GHS = 0.057 GBP
09 mag 2025 1 GBP = 17.4499 GHS 1 GHS = 0.0573 GBP
10 mag 2025 1 GBP = 17.4953 GHS 1 GHS = 0.0572 GBP
11 mag 2025 1 GBP = 17.488 GHS 1 GHS = 0.0572 GBP
12 mag 2025 1 GBP = 17.0184 GHS 1 GHS = 0.0588 GBP
13 mag 2025 1 GBP = 16.8096 GHS 1 GHS = 0.0595 GBP
14 mag 2025 1 GBP = 16.6869 GHS 1 GHS = 0.0599 GBP
15 mag 2025 1 GBP = 16.5444 GHS 1 GHS = 0.0604 GBP
16 mag 2025 1 GBP = 16.4785 GHS 1 GHS = 0.0607 GBP
17 mag 2025 1 GBP = 16.5217 GHS 1 GHS = 0.0605 GBP
18 mag 2025 1 GBP = 16.5217 GHS 1 GHS = 0.0605 GBP
19 mag 2025 1 GBP = 16.4647 GHS 1 GHS = 0.0607 GBP
20 mag 2025 1 GBP = 16.2907 GHS 1 GHS = 0.0614 GBP
21 mag 2025 1 GBP = 15.9457 GHS 1 GHS = 0.0627 GBP
22 mag 2025 1 GBP = 15.6106 GHS 1 GHS = 0.0641 GBP
23 mag 2025 1 GBP = 14.9281 GHS 1 GHS = 0.067 GBP
24 mag 2025 1 GBP = 14.9315 GHS 1 GHS = 0.067 GBP
25 mag 2025 1 GBP = 14.9315 GHS 1 GHS = 0.067 GBP
26 mag 2025 1 GBP = 14.1688 GHS 1 GHS = 0.0706 GBP
27 mag 2025 1 GBP = 14.0177 GHS 1 GHS = 0.0713 GBP
28 mag 2025 1 GBP = 13.8927 GHS 1 GHS = 0.072 GBP
29 mag 2025 1 GBP = 13.8783 GHS 1 GHS = 0.0721 GBP
30 mag 2025 1 GBP = 13.8051 GHS 1 GHS = 0.0724 GBP
31 mag 2025 1 GBP = 13.7907 GHS 1 GHS = 0.0725 GBP

Jun 2025

DataGBP-GHSGHS-GBP
01 giu 2025 1 GBP = 13.8035 GHS 1 GHS = 0.0724 GBP
02 giu 2025 1 GBP = 13.8685 GHS 1 GHS = 0.0721 GBP
03 giu 2025 1 GBP = 13.8167 GHS 1 GHS = 0.0724 GBP
04 giu 2025 1 GBP = 13.8535 GHS 1 GHS = 0.0722 GBP
05 giu 2025 1 GBP = 13.8848 GHS 1 GHS = 0.072 GBP
06 giu 2025 1 GBP = 13.8875 GHS 1 GHS = 0.072 GBP
07 giu 2025 1 GBP = 13.8497 GHS 1 GHS = 0.0722 GBP
08 giu 2025 1 GBP = 13.8892 GHS 1 GHS = 0.072 GBP
09 giu 2025 1 GBP = 13.8798 GHS 1 GHS = 0.072 GBP
10 giu 2025 1 GBP = 13.8402 GHS 1 GHS = 0.0723 GBP
11 giu 2025 1 GBP = 13.898 GHS 1 GHS = 0.072 GBP
12 giu 2025 1 GBP = 13.9165 GHS 1 GHS = 0.0719 GBP
13 giu 2025 1 GBP = 13.9531 GHS 1 GHS = 0.0717 GBP
14 giu 2025 1 GBP = 13.9782 GHS 1 GHS = 0.0715 GBP

Informazioni sui tassi di cambio tra GBP-GHS e GHS-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Ghana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats