currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-GIP e GIP-GBP - 2025

Tassi di cambio tra GBP-GIP e GIP-GBP - 2025

Tassi di cambio tra GBP-GIP e GIP-GBP

Consulta qui di seguito i tassi di cambio per GBP-GIP e GIP-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 1,004 GIP
1 GIP = 0,996 GBP
1A 2A 3A
GBP rispetto a GIPGIP rispetto a GBP
0,9967 Data: 4/7 0,9975 Data: 4/6 0,9967 Data: 4/5 0,9926 Data: 4/4 1,0155 Data: 4/3 1,0044 Data: 4/2 0,9953 Data: 4/1 1,0000 Data: 3/31 1,0002 Data: 3/30 1,0003 Data: 3/29 0,9982 Data: 3/28 1,0044 Data: 3/27 0,9965 Data: 3/26 1,0028 Data: 3/25 1,0012 Data: 3/24 1,0001 Data: 3/23 1,0017 Data: 3/22 0,9968 Data: 3/21 0,9984 Data: 3/20 0,9992 Data: 3/19 0,9978 Data: 3/18 1,0020 Data: 3/17 1,0006 Data: 3/16 1,0020 Data: 3/15 1,0004 Data: 3/14 0,9987 Data: 3/13 1,0008 Data: 3/12 1,0035 Data: 3/11 1,0015 Data: 3/10 0,9992 Data: 3/9 0,9992 Data: 3/8 1,0013 Data: 3/7 1,0023 Data: 3/6 1,0088 Data: 3/5 1,0029 Data: 3/4 1,0079 Data: 3/3 1,0002 Data: 3/2 0,9988 Data: 3/1 0,9981 Data: 2/28 0,9988 Data: 2/27 1,0003 Data: 2/26 1,0009 Data: 2/25 0,9999 Data: 2/24 0,9997 Data: 2/23 0,9991 Data: 2/22 1,0002 Data: 2/21 1,0034 Data: 2/20 0,9979 Data: 2/19 0,9982 Data: 2/18 1,0123 Data: 2/17 1,0114 Data: 2/16 1,0124 Data: 2/15 1,0113 Data: 2/14 1,0015 Data: 2/13 1,0258 Data: 2/12 1,0190 Data: 2/11 1,0206 Data: 2/10 1,0213 Data: 2/9 1,0213 Data: 2/8 1,0254 Data: 2/7 1,0199 Data: 2/6 1,0323 Data: 2/5 1,0220 Data: 2/4 1,0177 Data: 2/3 1,0206 Data: 2/2 1,0213 Data: 2/1 1,0230 Data: 1/31 1,0240 Data: 1/30 1,0234 Data: 1/29 1,0233 Data: 1/28 1,0295 Data: 1/27 1,0283 Data: 1/26 1,0282 Data: 1/25 1,0223 Data: 1/24 1,0146 Data: 1/23 1,0177 Data: 1/22 1,0088 Data: 1/21 1,0058 Data: 1/20 1,0022 Data: 1/19 1,0024 Data: 1/18 1,0041 Data: 1/17 1,0050 Data: 1/16 1,0058 Data: 1/15 1,0020 Data: 1/14 1,0011 Data: 1/13 0,9665 Data: 1/12 0,9668 Data: 1/11 0,9748 Data: 1/10 0,9723 Data: 1/9 0,9777 Data: 1/8 0,9922 Data: 1/7 0,9935 Data: 1/6 0,9839 Data: 1/5 0,9839 Data: 1/4 0,9829 Data: 1/3 0,9840 Data: 1/2 0,9938 Data: 1/1 0,9967 Data: 4/7 0,9975 Data: 4/6 0,9967 Data: 4/5 0,9926 Data: 4/4 1,0155 Data: 4/3 1,0044 Data: 4/2 0,9953 Data: 4/1 1,0000 Data: 3/31 1,0002 Data: 3/30 1,0003 Data: 3/29 0,9982 Data: 3/28 1,0044 Data: 3/27 0,9965 Data: 3/26 1,0028 Data: 3/25 1,0012 Data: 3/24 1,0001 Data: 3/23 1,0017 Data: 3/22 0,9968 Data: 3/21 0,9984 Data: 3/20 0,9992 Data: 3/19 0,9978 Data: 3/18 1,0020 Data: 3/17 1,0006 Data: 3/16 1,0020 Data: 3/15 1,0004 Data: 3/14 0,9987 Data: 3/13 1,0008 Data: 3/12 1,0035 Data: 3/11 1,0015 Data: 3/10 0,9992 Data: 3/9 0,9992 Data: 3/8 1,0013 Data: 3/7 1,0023 Data: 3/6 1,0088 Data: 3/5 1,0029 Data: 3/4 1,0079 Data: 3/3 1,0002 Data: 3/2 0,9988 Data: 3/1 0,9981 Data: 2/28 0,9988 Data: 2/27 1,0003 Data: 2/26 1,0009 Data: 2/25 0,9999 Data: 2/24 0,9997 Data: 2/23 0,9991 Data: 2/22 1,0002 Data: 2/21 1,0034 Data: 2/20 0,9979 Data: 2/19 0,9982 Data: 2/18 1,0123 Data: 2/17 1,0114 Data: 2/16 1,0124 Data: 2/15 1,0113 Data: 2/14 1,0015 Data: 2/13 1,0258 Data: 2/12 1,0190 Data: 2/11 1,0206 Data: 2/10 1,0213 Data: 2/9 1,0213 Data: 2/8 1,0254 Data: 2/7 1,0199 Data: 2/6 1,0323 Data: 2/5 1,0220 Data: 2/4 1,0177 Data: 2/3 1,0206 Data: 2/2 1,0213 Data: 2/1 1,0230 Data: 1/31 1,0240 Data: 1/30 1,0234 Data: 1/29 1,0233 Data: 1/28 1,0295 Data: 1/27 1,0283 Data: 1/26 1,0282 Data: 1/25 1,0223 Data: 1/24 1,0146 Data: 1/23 1,0177 Data: 1/22 1,0088 Data: 1/21 1,0058 Data: 1/20 1,0022 Data: 1/19 1,0024 Data: 1/18 1,0041 Data: 1/17 1,0050 Data: 1/16 1,0058 Data: 1/15 1,0020 Data: 1/14 1,0011 Data: 1/13 0,9665 Data: 1/12 0,9668 Data: 1/11 0,9748 Data: 1/10 0,9723 Data: 1/9 0,9777 Data: 1/8 0,9922 Data: 1/7 0,9935 Data: 1/6 0,9839 Data: 1/5 0,9839 Data: 1/4 0,9829 Data: 1/3 0,9840 Data: 1/2 0,9938 Data: 1/1

Jan 2025

DataGBP-GIPGIP-GBP
01 gen 2025 1 GBP = 0.9938 GIP 1 GIP = 1.0062 GBP
02 gen 2025 1 GBP = 0.984 GIP 1 GIP = 1.0162 GBP
03 gen 2025 1 GBP = 0.9829 GIP 1 GIP = 1.0174 GBP
04 gen 2025 1 GBP = 0.9839 GIP 1 GIP = 1.0164 GBP
05 gen 2025 1 GBP = 0.9839 GIP 1 GIP = 1.0164 GBP
06 gen 2025 1 GBP = 0.9935 GIP 1 GIP = 1.0066 GBP
07 gen 2025 1 GBP = 0.9922 GIP 1 GIP = 1.0078 GBP
08 gen 2025 1 GBP = 0.9777 GIP 1 GIP = 1.0228 GBP
09 gen 2025 1 GBP = 0.9723 GIP 1 GIP = 1.0285 GBP
10 gen 2025 1 GBP = 0.9748 GIP 1 GIP = 1.0258 GBP
11 gen 2025 1 GBP = 0.9668 GIP 1 GIP = 1.0343 GBP
12 gen 2025 1 GBP = 0.9665 GIP 1 GIP = 1.0346 GBP
13 gen 2025 1 GBP = 1.0011 GIP 1 GIP = 0.9989 GBP
14 gen 2025 1 GBP = 1.002 GIP 1 GIP = 0.998 GBP
15 gen 2025 1 GBP = 1.0058 GIP 1 GIP = 0.9942 GBP
16 gen 2025 1 GBP = 1.005 GIP 1 GIP = 0.995 GBP
17 gen 2025 1 GBP = 1.0041 GIP 1 GIP = 0.996 GBP
18 gen 2025 1 GBP = 1.0024 GIP 1 GIP = 0.9976 GBP
19 gen 2025 1 GBP = 1.0022 GIP 1 GIP = 0.9978 GBP
20 gen 2025 1 GBP = 1.0058 GIP 1 GIP = 0.9942 GBP
21 gen 2025 1 GBP = 1.0088 GIP 1 GIP = 0.9913 GBP
22 gen 2025 1 GBP = 1.0177 GIP 1 GIP = 0.9826 GBP
23 gen 2025 1 GBP = 1.0146 GIP 1 GIP = 0.9856 GBP
24 gen 2025 1 GBP = 1.0223 GIP 1 GIP = 0.9782 GBP
25 gen 2025 1 GBP = 1.0282 GIP 1 GIP = 0.9726 GBP
26 gen 2025 1 GBP = 1.0283 GIP 1 GIP = 0.9725 GBP
27 gen 2025 1 GBP = 1.0295 GIP 1 GIP = 0.9713 GBP
28 gen 2025 1 GBP = 1.0233 GIP 1 GIP = 0.9772 GBP
29 gen 2025 1 GBP = 1.0234 GIP 1 GIP = 0.9771 GBP
30 gen 2025 1 GBP = 1.024 GIP 1 GIP = 0.9766 GBP
31 gen 2025 1 GBP = 1.023 GIP 1 GIP = 0.9775 GBP

Feb 2025

DataGBP-GIPGIP-GBP
01 feb 2025 1 GBP = 1.0213 GIP 1 GIP = 0.9791 GBP
02 feb 2025 1 GBP = 1.0206 GIP 1 GIP = 0.9798 GBP
03 feb 2025 1 GBP = 1.0177 GIP 1 GIP = 0.9826 GBP
04 feb 2025 1 GBP = 1.022 GIP 1 GIP = 0.9785 GBP
05 feb 2025 1 GBP = 1.0323 GIP 1 GIP = 0.9687 GBP
06 feb 2025 1 GBP = 1.0199 GIP 1 GIP = 0.9805 GBP
07 feb 2025 1 GBP = 1.0254 GIP 1 GIP = 0.9752 GBP
08 feb 2025 1 GBP = 1.0213 GIP 1 GIP = 0.9792 GBP
09 feb 2025 1 GBP = 1.0213 GIP 1 GIP = 0.9792 GBP
10 feb 2025 1 GBP = 1.0206 GIP 1 GIP = 0.9798 GBP
11 feb 2025 1 GBP = 1.019 GIP 1 GIP = 0.9814 GBP
12 feb 2025 1 GBP = 1.0258 GIP 1 GIP = 0.9748 GBP
13 feb 2025 1 GBP = 1.0015 GIP 1 GIP = 0.9985 GBP
14 feb 2025 1 GBP = 1.0113 GIP 1 GIP = 0.9888 GBP
15 feb 2025 1 GBP = 1.0124 GIP 1 GIP = 0.9878 GBP
16 feb 2025 1 GBP = 1.0114 GIP 1 GIP = 0.9887 GBP
17 feb 2025 1 GBP = 1.0123 GIP 1 GIP = 0.9878 GBP
18 feb 2025 1 GBP = 0.9982 GIP 1 GIP = 1.0018 GBP
19 feb 2025 1 GBP = 0.9979 GIP 1 GIP = 1.0021 GBP
20 feb 2025 1 GBP = 1.0034 GIP 1 GIP = 0.9966 GBP
21 feb 2025 1 GBP = 1.0002 GIP 1 GIP = 0.9998 GBP
22 feb 2025 1 GBP = 0.9991 GIP 1 GIP = 1.0009 GBP
23 feb 2025 1 GBP = 0.9997 GIP 1 GIP = 1.0003 GBP
24 feb 2025 1 GBP = 0.9999 GIP 1 GIP = 1.0001 GBP
25 feb 2025 1 GBP = 1.0009 GIP 1 GIP = 0.9991 GBP
26 feb 2025 1 GBP = 1.0003 GIP 1 GIP = 0.9997 GBP
27 feb 2025 1 GBP = 0.9988 GIP 1 GIP = 1.0013 GBP
28 feb 2025 1 GBP = 0.9981 GIP 1 GIP = 1.0019 GBP

Mar 2025

DataGBP-GIPGIP-GBP
01 mar 2025 1 GBP = 0.9988 GIP 1 GIP = 1.0012 GBP
02 mar 2025 1 GBP = 1.0002 GIP 1 GIP = 0.9998 GBP
03 mar 2025 1 GBP = 1.0079 GIP 1 GIP = 0.9922 GBP
04 mar 2025 1 GBP = 1.0029 GIP 1 GIP = 0.9971 GBP
05 mar 2025 1 GBP = 1.0088 GIP 1 GIP = 0.9913 GBP
06 mar 2025 1 GBP = 1.0023 GIP 1 GIP = 0.9977 GBP
07 mar 2025 1 GBP = 1.0013 GIP 1 GIP = 0.9987 GBP
08 mar 2025 1 GBP = 0.9992 GIP 1 GIP = 1.0008 GBP
09 mar 2025 1 GBP = 0.9992 GIP 1 GIP = 1.0008 GBP
10 mar 2025 1 GBP = 1.0015 GIP 1 GIP = 0.9985 GBP
11 mar 2025 1 GBP = 1.0035 GIP 1 GIP = 0.9965 GBP
12 mar 2025 1 GBP = 1.0008 GIP 1 GIP = 0.9992 GBP
13 mar 2025 1 GBP = 0.9987 GIP 1 GIP = 1.0013 GBP
14 mar 2025 1 GBP = 1.0004 GIP 1 GIP = 0.9996 GBP
15 mar 2025 1 GBP = 1.002 GIP 1 GIP = 0.998 GBP
16 mar 2025 1 GBP = 1.0006 GIP 1 GIP = 0.9994 GBP
17 mar 2025 1 GBP = 1.002 GIP 1 GIP = 0.998 GBP
18 mar 2025 1 GBP = 0.9978 GIP 1 GIP = 1.0022 GBP
19 mar 2025 1 GBP = 0.9992 GIP 1 GIP = 1.0008 GBP
20 mar 2025 1 GBP = 0.9984 GIP 1 GIP = 1.0016 GBP
21 mar 2025 1 GBP = 0.9968 GIP 1 GIP = 1.0032 GBP
22 mar 2025 1 GBP = 1.0017 GIP 1 GIP = 0.9983 GBP
23 mar 2025 1 GBP = 1.0001 GIP 1 GIP = 0.9999 GBP
24 mar 2025 1 GBP = 1.0012 GIP 1 GIP = 0.9988 GBP
25 mar 2025 1 GBP = 1.0028 GIP 1 GIP = 0.9972 GBP
26 mar 2025 1 GBP = 0.9965 GIP 1 GIP = 1.0035 GBP
27 mar 2025 1 GBP = 1.0044 GIP 1 GIP = 0.9956 GBP
28 mar 2025 1 GBP = 0.9982 GIP 1 GIP = 1.0018 GBP
29 mar 2025 1 GBP = 1.0003 GIP 1 GIP = 0.9997 GBP
30 mar 2025 1 GBP = 1.0002 GIP 1 GIP = 0.9998 GBP
31 mar 2025 1 GBP = 1 GIP 1 GIP = 1 GBP

Apr 2025

DataGBP-GIPGIP-GBP
01 apr 2025 1 GBP = 0.9953 GIP 1 GIP = 1.0047 GBP
02 apr 2025 1 GBP = 1.0044 GIP 1 GIP = 0.9957 GBP
03 apr 2025 1 GBP = 1.0155 GIP 1 GIP = 0.9848 GBP
04 apr 2025 1 GBP = 0.9926 GIP 1 GIP = 1.0074 GBP
05 apr 2025 1 GBP = 0.9967 GIP 1 GIP = 1.0033 GBP
06 apr 2025 1 GBP = 0.9975 GIP 1 GIP = 1.0025 GBP
07 apr 2025 1 GBP = 0.9967 GIP 1 GIP = 1.0033 GBP

Informazioni sui tassi di cambio tra GBP-GIP e GIP-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Sterlina Di Gibilterra (GIP) è la valuta usata in Gibilterra. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Gibilterra, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats