> Tassi di cambio tra GBP-GMD e GMD-GBP - 2025

Tassi di cambio tra GBP-GMD e GMD-GBP - 2025

Tassi di cambio tra GBP-GMD e GMD-GBP

Consulta qui di seguito i tassi di cambio per GBP-GMD e GMD-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 93,5164 GMD

1 GMD = 0,0107 GBP

1A 2A 3A

GBP rispetto a GMDGMD rispetto a GBP

Jan 2025

Data	GBP-GMD	GMD-GBP
01 gen 2025	1 GBP = 90.347 GMD	1 GMD = 0.0111 GBP
02 gen 2025	1 GBP = 89.4592 GMD	1 GMD = 0.0112 GBP
03 gen 2025	1 GBP = 89.982 GMD	1 GMD = 0.0111 GBP
04 gen 2025	1 GBP = 90.0715 GMD	1 GMD = 0.0111 GBP
05 gen 2025	1 GBP = 90.0715 GMD	1 GMD = 0.0111 GBP
06 gen 2025	1 GBP = 90.9862 GMD	1 GMD = 0.011 GBP
07 gen 2025	1 GBP = 89.5807 GMD	1 GMD = 0.0112 GBP
08 gen 2025	1 GBP = 87.0252 GMD	1 GMD = 0.0115 GBP
09 gen 2025	1 GBP = 87.1645 GMD	1 GMD = 0.0115 GBP
10 gen 2025	1 GBP = 88.0112 GMD	1 GMD = 0.0114 GBP
11 gen 2025	1 GBP = 87.2884 GMD	1 GMD = 0.0115 GBP
12 gen 2025	1 GBP = 87.2644 GMD	1 GMD = 0.0115 GBP
13 gen 2025	1 GBP = 86.6807 GMD	1 GMD = 0.0115 GBP
14 gen 2025	1 GBP = 87.5984 GMD	1 GMD = 0.0114 GBP
15 gen 2025	1 GBP = 87.3243 GMD	1 GMD = 0.0115 GBP
16 gen 2025	1 GBP = 87.2586 GMD	1 GMD = 0.0115 GBP
17 gen 2025	1 GBP = 86.5582 GMD	1 GMD = 0.0116 GBP
18 gen 2025	1 GBP = 88.2426 GMD	1 GMD = 0.0113 GBP
19 gen 2025	1 GBP = 88.2263 GMD	1 GMD = 0.0113 GBP
20 gen 2025	1 GBP = 88.54 GMD	1 GMD = 0.0113 GBP
21 gen 2025	1 GBP = 88.7985 GMD	1 GMD = 0.0113 GBP
22 gen 2025	1 GBP = 89.5898 GMD	1 GMD = 0.0112 GBP
23 gen 2025	1 GBP = 89.9318 GMD	1 GMD = 0.0111 GBP
24 gen 2025	1 GBP = 89.3694 GMD	1 GMD = 0.0112 GBP
25 gen 2025	1 GBP = 90.5174 GMD	1 GMD = 0.011 GBP
26 gen 2025	1 GBP = 90.5225 GMD	1 GMD = 0.011 GBP
27 gen 2025	1 GBP = 90.6318 GMD	1 GMD = 0.011 GBP
28 gen 2025	1 GBP = 91.3561 GMD	1 GMD = 0.0109 GBP
29 gen 2025	1 GBP = 89.4727 GMD	1 GMD = 0.0112 GBP
30 gen 2025	1 GBP = 89.5213 GMD	1 GMD = 0.0112 GBP
31 gen 2025	1 GBP = 90.0591 GMD	1 GMD = 0.0111 GBP

Feb 2025

Data	GBP-GMD	GMD-GBP
01 feb 2025	1 GBP = 89.912 GMD	1 GMD = 0.0111 GBP
02 feb 2025	1 GBP = 89.8489 GMD	1 GMD = 0.0111 GBP
03 feb 2025	1 GBP = 89.5861 GMD	1 GMD = 0.0112 GBP
04 feb 2025	1 GBP = 89.9604 GMD	1 GMD = 0.0111 GBP
05 feb 2025	1 GBP = 90.2466 GMD	1 GMD = 0.0111 GBP
06 feb 2025	1 GBP = 89.1654 GMD	1 GMD = 0.0112 GBP
07 feb 2025	1 GBP = 89.6445 GMD	1 GMD = 0.0112 GBP
08 feb 2025	1 GBP = 89.2833 GMD	1 GMD = 0.0112 GBP
09 feb 2025	1 GBP = 89.2833 GMD	1 GMD = 0.0112 GBP
10 feb 2025	1 GBP = 89.2259 GMD	1 GMD = 0.0112 GBP
11 feb 2025	1 GBP = 88.5001 GMD	1 GMD = 0.0113 GBP
12 feb 2025	1 GBP = 89.6788 GMD	1 GMD = 0.0112 GBP
13 feb 2025	1 GBP = 89.104 GMD	1 GMD = 0.0112 GBP
14 feb 2025	1 GBP = 89.9765 GMD	1 GMD = 0.0111 GBP
15 feb 2025	1 GBP = 90.0734 GMD	1 GMD = 0.0111 GBP
16 feb 2025	1 GBP = 89.9912 GMD	1 GMD = 0.0111 GBP
17 feb 2025	1 GBP = 90.0688 GMD	1 GMD = 0.0111 GBP
18 feb 2025	1 GBP = 90.0068 GMD	1 GMD = 0.0111 GBP
19 feb 2025	1 GBP = 90.6001 GMD	1 GMD = 0.011 GBP
20 feb 2025	1 GBP = 90.9525 GMD	1 GMD = 0.011 GBP
21 feb 2025	1 GBP = 91.0383 GMD	1 GMD = 0.011 GBP
22 feb 2025	1 GBP = 90.9508 GMD	1 GMD = 0.011 GBP
23 feb 2025	1 GBP = 90.9401 GMD	1 GMD = 0.011 GBP
24 feb 2025	1 GBP = 90.9541 GMD	1 GMD = 0.011 GBP
25 feb 2025	1 GBP = 90.4558 GMD	1 GMD = 0.0111 GBP
26 feb 2025	1 GBP = 91.3905 GMD	1 GMD = 0.0109 GBP
27 feb 2025	1 GBP = 90.6485 GMD	1 GMD = 0.011 GBP
28 feb 2025	1 GBP = 90.8665 GMD	1 GMD = 0.011 GBP

Mar 2025

Data	GBP-GMD	GMD-GBP
01 mar 2025	1 GBP = 89.9018 GMD	1 GMD = 0.0111 GBP
02 mar 2025	1 GBP = 89.9363 GMD	1 GMD = 0.0111 GBP
03 mar 2025	1 GBP = 90.6475 GMD	1 GMD = 0.011 GBP
04 mar 2025	1 GBP = 91.1366 GMD	1 GMD = 0.011 GBP
05 mar 2025	1 GBP = 92.4249 GMD	1 GMD = 0.0108 GBP
06 mar 2025	1 GBP = 92.1483 GMD	1 GMD = 0.0109 GBP
07 mar 2025	1 GBP = 92.3228 GMD	1 GMD = 0.0108 GBP
08 mar 2025	1 GBP = 93.028 GMD	1 GMD = 0.0107 GBP
09 mar 2025	1 GBP = 92.265 GMD	1 GMD = 0.0108 GBP
10 mar 2025	1 GBP = 92.4771 GMD	1 GMD = 0.0108 GBP
11 mar 2025	1 GBP = 93.3561 GMD	1 GMD = 0.0107 GBP
12 mar 2025	1 GBP = 93.284 GMD	1 GMD = 0.0107 GBP
13 mar 2025	1 GBP = 93.2379 GMD	1 GMD = 0.0107 GBP
14 mar 2025	1 GBP = 93.3394 GMD	1 GMD = 0.0107 GBP
15 mar 2025	1 GBP = 93.1864 GMD	1 GMD = 0.0107 GBP
16 mar 2025	1 GBP = 92.5275 GMD	1 GMD = 0.0108 GBP
17 mar 2025	1 GBP = 93.3501 GMD	1 GMD = 0.0107 GBP
18 mar 2025	1 GBP = 93.3902 GMD	1 GMD = 0.0107 GBP
19 mar 2025	1 GBP = 93.5263 GMD	1 GMD = 0.0107 GBP
20 mar 2025	1 GBP = 93.3499 GMD	1 GMD = 0.0107 GBP
21 mar 2025	1 GBP = 93.2534 GMD	1 GMD = 0.0107 GBP
22 mar 2025	1 GBP = 91.0839 GMD	1 GMD = 0.011 GBP
23 mar 2025	1 GBP = 92.3442 GMD	1 GMD = 0.0108 GBP
24 mar 2025	1 GBP = 92.5467 GMD	1 GMD = 0.0108 GBP
25 mar 2025	1 GBP = 93.3641 GMD	1 GMD = 0.0107 GBP
26 mar 2025	1 GBP = 92.0597 GMD	1 GMD = 0.0109 GBP
27 mar 2025	1 GBP = 92.5498 GMD	1 GMD = 0.0108 GBP
28 mar 2025	1 GBP = 93.1646 GMD	1 GMD = 0.0107 GBP
29 mar 2025	1 GBP = 93.3756 GMD	1 GMD = 0.0107 GBP
30 mar 2025	1 GBP = 92.5502 GMD	1 GMD = 0.0108 GBP
31 mar 2025	1 GBP = 92.5575 GMD	1 GMD = 0.0108 GBP

Apr 2025

Data	GBP-GMD	GMD-GBP
01 apr 2025	1 GBP = 92.9808 GMD	1 GMD = 0.0108 GBP
02 apr 2025	1 GBP = 93.222 GMD	1 GMD = 0.0107 GBP
03 apr 2025	1 GBP = 95.1007 GMD	1 GMD = 0.0105 GBP
04 apr 2025	1 GBP = 93.0808 GMD	1 GMD = 0.0107 GBP
05 apr 2025	1 GBP = 92.1327 GMD	1 GMD = 0.0109 GBP
06 apr 2025	1 GBP = 92.0862 GMD	1 GMD = 0.0109 GBP
07 apr 2025	1 GBP = 91.6832 GMD	1 GMD = 0.0109 GBP
08 apr 2025	1 GBP = 92.2283 GMD	1 GMD = 0.0108 GBP
09 apr 2025	1 GBP = 91.459 GMD	1 GMD = 0.0109 GBP
10 apr 2025	1 GBP = 93.1889 GMD	1 GMD = 0.0107 GBP
11 apr 2025	1 GBP = 94.47 GMD	1 GMD = 0.0106 GBP
12 apr 2025	1 GBP = 93.5413 GMD	1 GMD = 0.0107 GBP
13 apr 2025	1 GBP = 93.535 GMD	1 GMD = 0.0107 GBP
14 apr 2025	1 GBP = 94.3811 GMD	1 GMD = 0.0106 GBP
15 apr 2025	1 GBP = 94.5525 GMD	1 GMD = 0.0106 GBP
16 apr 2025	1 GBP = 95.7123 GMD	1 GMD = 0.0104 GBP
17 apr 2025	1 GBP = 94.5804 GMD	1 GMD = 0.0106 GBP
18 apr 2025	1 GBP = 94.8445 GMD	1 GMD = 0.0105 GBP
19 apr 2025	1 GBP = 94.8535 GMD	1 GMD = 0.0105 GBP
20 apr 2025	1 GBP = 94.8535 GMD	1 GMD = 0.0105 GBP
21 apr 2025	1 GBP = 94.8446 GMD	1 GMD = 0.0105 GBP
22 apr 2025	1 GBP = 95.5969 GMD	1 GMD = 0.0105 GBP
23 apr 2025	1 GBP = 94.4586 GMD	1 GMD = 0.0106 GBP
24 apr 2025	1 GBP = 95.15 GMD	1 GMD = 0.0105 GBP
25 apr 2025	1 GBP = 95.1891 GMD	1 GMD = 0.0105 GBP
26 apr 2025	1 GBP = 95.854 GMD	1 GMD = 0.0104 GBP
27 apr 2025	1 GBP = 95.854 GMD	1 GMD = 0.0104 GBP
28 apr 2025	1 GBP = 96.072 GMD	1 GMD = 0.0104 GBP
29 apr 2025	1 GBP = 95.0371 GMD	1 GMD = 0.0105 GBP
30 apr 2025	1 GBP = 95.5205 GMD	1 GMD = 0.0105 GBP

May 2025

Data	GBP-GMD	GMD-GBP
01 mag 2025	1 GBP = 95.3611 GMD	1 GMD = 0.0105 GBP
02 mag 2025	1 GBP = 95.0804 GMD	1 GMD = 0.0105 GBP
03 mag 2025	1 GBP = 94.9142 GMD	1 GMD = 0.0105 GBP
04 mag 2025	1 GBP = 94.8606 GMD	1 GMD = 0.0105 GBP
05 mag 2025	1 GBP = 95.2162 GMD	1 GMD = 0.0105 GBP
06 mag 2025	1 GBP = 95.5956 GMD	1 GMD = 0.0105 GBP
07 mag 2025	1 GBP = 94.774 GMD	1 GMD = 0.0106 GBP
08 mag 2025	1 GBP = 95.2065 GMD	1 GMD = 0.0105 GBP
09 mag 2025	1 GBP = 94.9258 GMD	1 GMD = 0.0105 GBP
10 mag 2025	1 GBP = 95.1288 GMD	1 GMD = 0.0105 GBP
11 mag 2025	1 GBP = 95.0894 GMD	1 GMD = 0.0105 GBP
12 mag 2025	1 GBP = 94.1486 GMD	1 GMD = 0.0106 GBP
13 mag 2025	1 GBP = 94.4483 GMD	1 GMD = 0.0106 GBP
14 mag 2025	1 GBP = 95.9935 GMD	1 GMD = 0.0104 GBP
15 mag 2025	1 GBP = 96.2713 GMD	1 GMD = 0.0104 GBP
16 mag 2025	1 GBP = 95.7221 GMD	1 GMD = 0.0104 GBP
17 mag 2025	1 GBP = 96.2888 GMD	1 GMD = 0.0104 GBP
18 mag 2025	1 GBP = 96.2888 GMD	1 GMD = 0.0104 GBP
19 mag 2025	1 GBP = 97.0466 GMD	1 GMD = 0.0103 GBP
20 mag 2025	1 GBP = 96.8526 GMD	1 GMD = 0.0103 GBP
21 mag 2025	1 GBP = 97.1765 GMD	1 GMD = 0.0103 GBP
22 mag 2025	1 GBP = 96.5915 GMD	1 GMD = 0.0104 GBP
23 mag 2025	1 GBP = 97.2379 GMD	1 GMD = 0.0103 GBP
24 mag 2025	1 GBP = 97.456 GMD	1 GMD = 0.0103 GBP
25 mag 2025	1 GBP = 97.456 GMD	1 GMD = 0.0103 GBP
26 mag 2025	1 GBP = 97.6098 GMD	1 GMD = 0.0102 GBP
27 mag 2025	1 GBP = 97.5242 GMD	1 GMD = 0.0103 GBP
28 mag 2025	1 GBP = 97.0832 GMD	1 GMD = 0.0103 GBP
29 mag 2025	1 GBP = 96.9741 GMD	1 GMD = 0.0103 GBP
30 mag 2025	1 GBP = 97.0279 GMD	1 GMD = 0.0103 GBP
31 mag 2025	1 GBP = 96.9269 GMD	1 GMD = 0.0103 GBP

Jun 2025

Data	GBP-GMD	GMD-GBP
01 giu 2025	1 GBP = 97.0169 GMD	1 GMD = 0.0103 GBP
02 giu 2025	1 GBP = 97.4825 GMD	1 GMD = 0.0103 GBP
03 giu 2025	1 GBP = 97.1976 GMD	1 GMD = 0.0103 GBP
04 giu 2025	1 GBP = 97.3377 GMD	1 GMD = 0.0103 GBP
05 giu 2025	1 GBP = 94.9907 GMD	1 GMD = 0.0105 GBP
06 giu 2025	1 GBP = 95.5404 GMD	1 GMD = 0.0105 GBP
07 giu 2025	1 GBP = 95.7759 GMD	1 GMD = 0.0104 GBP
08 giu 2025	1 GBP = 96.0493 GMD	1 GMD = 0.0104 GBP
09 giu 2025	1 GBP = 96.141 GMD	1 GMD = 0.0104 GBP
10 giu 2025	1 GBP = 96.596 GMD	1 GMD = 0.0104 GBP
11 giu 2025	1 GBP = 95.0892 GMD	1 GMD = 0.0105 GBP
12 giu 2025	1 GBP = 95.7392 GMD	1 GMD = 0.0104 GBP
13 giu 2025	1 GBP = 95.4523 GMD	1 GMD = 0.0105 GBP
14 giu 2025	1 GBP = 95.5715 GMD	1 GMD = 0.0105 GBP
15 giu 2025	1 GBP = 95.5715 GMD	1 GMD = 0.0105 GBP
16 giu 2025	1 GBP = 95.7455 GMD	1 GMD = 0.0104 GBP
17 giu 2025	1 GBP = 96.9958 GMD	1 GMD = 0.0103 GBP
18 giu 2025	1 GBP = 96.2035 GMD	1 GMD = 0.0104 GBP
19 giu 2025	1 GBP = 96.0785 GMD	1 GMD = 0.0104 GBP
20 giu 2025	1 GBP = 96.4878 GMD	1 GMD = 0.0104 GBP
21 giu 2025	1 GBP = 96.2156 GMD	1 GMD = 0.0104 GBP
22 giu 2025	1 GBP = 96.2156 GMD	1 GMD = 0.0104 GBP
23 giu 2025	1 GBP = 95.6346 GMD	1 GMD = 0.0105 GBP
24 giu 2025	1 GBP = 97.4597 GMD	1 GMD = 0.0103 GBP
25 giu 2025	1 GBP = 97.2988 GMD	1 GMD = 0.0103 GBP
26 giu 2025	1 GBP = 98.0296 GMD	1 GMD = 0.0102 GBP
27 giu 2025	1 GBP = 98.1608 GMD	1 GMD = 0.0102 GBP
28 giu 2025	1 GBP = 98.1105 GMD	1 GMD = 0.0102 GBP
29 giu 2025	1 GBP = 96.877 GMD	1 GMD = 0.0103 GBP
30 giu 2025	1 GBP = 97.9697 GMD	1 GMD = 0.0102 GBP

Jul 2025

Data	GBP-GMD	GMD-GBP
01 lug 2025	1 GBP = 98.426 GMD	1 GMD = 0.0102 GBP
02 lug 2025	1 GBP = 97.3175 GMD	1 GMD = 0.0103 GBP
03 lug 2025	1 GBP = 97.6416 GMD	1 GMD = 0.0102 GBP
04 lug 2025	1 GBP = 97.554 GMD	1 GMD = 0.0103 GBP
05 lug 2025	1 GBP = 97.6421 GMD	1 GMD = 0.0102 GBP
06 lug 2025	1 GBP = 97.6421 GMD	1 GMD = 0.0102 GBP
07 lug 2025	1 GBP = 97.2725 GMD	1 GMD = 0.0103 GBP
08 lug 2025	1 GBP = 97.073 GMD	1 GMD = 0.0103 GBP
09 lug 2025	1 GBP = 97.0659 GMD	1 GMD = 0.0103 GBP
10 lug 2025	1 GBP = 97.0578 GMD	1 GMD = 0.0103 GBP
11 lug 2025	1 GBP = 96.6404 GMD	1 GMD = 0.0103 GBP
12 lug 2025	1 GBP = 96.5159 GMD	1 GMD = 0.0104 GBP
13 lug 2025	1 GBP = 96.7002 GMD	1 GMD = 0.0103 GBP
14 lug 2025	1 GBP = 96.4163 GMD	1 GMD = 0.0104 GBP
15 lug 2025	1 GBP = 96.1225 GMD	1 GMD = 0.0104 GBP
16 lug 2025	1 GBP = 95.7991 GMD	1 GMD = 0.0104 GBP
17 lug 2025	1 GBP = 95.7611 GMD	1 GMD = 0.0104 GBP
18 lug 2025	1 GBP = 96.172 GMD	1 GMD = 0.0104 GBP
19 lug 2025	1 GBP = 95.9081 GMD	1 GMD = 0.0104 GBP
20 lug 2025	1 GBP = 95.8903 GMD	1 GMD = 0.0104 GBP
21 lug 2025	1 GBP = 96.3504 GMD	1 GMD = 0.0104 GBP
22 lug 2025	1 GBP = 96.3649 GMD	1 GMD = 0.0104 GBP
23 lug 2025	1 GBP = 97.4493 GMD	1 GMD = 0.0103 GBP
24 lug 2025	1 GBP = 97.4986 GMD	1 GMD = 0.0103 GBP
25 lug 2025	1 GBP = 96.8684 GMD	1 GMD = 0.0103 GBP
26 lug 2025	1 GBP = 96.718 GMD	1 GMD = 0.0103 GBP
27 lug 2025	1 GBP = 97.5065 GMD	1 GMD = 0.0103 GBP
28 lug 2025	1 GBP = 96.6636 GMD	1 GMD = 0.0103 GBP
29 lug 2025	1 GBP = 96.0156 GMD	1 GMD = 0.0104 GBP
30 lug 2025	1 GBP = 96.185 GMD	1 GMD = 0.0104 GBP
31 lug 2025	1 GBP = 95.2495 GMD	1 GMD = 0.0105 GBP

Aug 2025

Data	GBP-GMD	GMD-GBP
01 ago 2025	1 GBP = 95.7361 GMD	1 GMD = 0.0104 GBP

Informazioni sui tassi di cambio tra GBP-GMD e GMD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie