currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-GYD e GYD-GBP - 2025

Tassi di cambio tra GBP-GYD e GYD-GBP - 2025

Tassi di cambio tra GBP-GYD e GYD-GBP

Consulta qui di seguito i tassi di cambio per GBP-GYD e GYD-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 263,8567 GYD
1 GYD = 0,0038 GBP
1A 2A 3A
GBP rispetto a GYDGYD rispetto a GBP
271,1034 Data: 4/6 271,2402 Data: 4/5 271,6579 Data: 4/4 276,4282 Data: 4/3 271,6039 Data: 4/2 269,7273 Data: 4/1 270,8084 Data: 3/31 270,5401 Data: 3/30 270,8231 Data: 3/29 270,6956 Data: 3/28 271,3990 Data: 3/27 270,0770 Data: 3/26 271,0719 Data: 3/25 270,5762 Data: 3/24 269,9889 Data: 3/23 270,4232 Data: 3/22 271,2805 Data: 3/21 270,6942 Data: 3/20 271,7229 Data: 3/19 271,1389 Data: 3/18 271,3442 Data: 3/17 270,4793 Data: 3/16 270,1424 Data: 3/15 270,8969 Data: 3/14 270,8971 Data: 3/13 271,2629 Data: 3/12 270,6630 Data: 3/11 270,2961 Data: 3/10 270,2869 Data: 3/9 269,1293 Data: 3/8 270,2744 Data: 3/7 269,6505 Data: 3/6 268,1760 Data: 3/5 266,6502 Data: 3/4 265,0647 Data: 3/3 262,8694 Data: 3/2 262,8942 Data: 3/1 263,1085 Data: 2/28 265,1580 Data: 2/27 264,2051 Data: 2/26 264,4573 Data: 2/25 264,2342 Data: 2/24 265,0528 Data: 2/23 265,0842 Data: 2/22 265,3750 Data: 2/21 263,0688 Data: 2/20 263,9208 Data: 2/19 263,5482 Data: 2/18 263,5564 Data: 2/17 262,5471 Data: 2/16 262,7868 Data: 2/15 263,3971 Data: 2/14 260,3566 Data: 2/13 260,8981 Data: 2/12 259,4247 Data: 2/11 260,0026 Data: 2/10 261,1337 Data: 2/9 261,1337 Data: 2/8 261,1851 Data: 2/7 259,1584 Data: 2/6 262,3246 Data: 2/5 259,5901 Data: 2/4 258,3995 Data: 2/3 259,6014 Data: 2/2 259,3520 Data: 2/1 259,7744 Data: 1/31 260,6208 Data: 1/30 260,1597 Data: 1/29 260,1655 Data: 1/28 261,4745 Data: 1/27 260,7208 Data: 1/26 260,7062 Data: 1/25 259,7627 Data: 1/24 257,8834 Data: 1/23 257,1510 Data: 1/22 256,2624 Data: 1/21 255,8484 Data: 1/20 254,5754 Data: 1/19 254,6226 Data: 1/18 255,1335 Data: 1/17 255,4794 Data: 1/16 255,3616 Data: 1/15 254,8382 Data: 1/14 253,7352 Data: 1/13 256,4579 Data: 1/12 256,5284 Data: 1/11 257,5212 Data: 1/10 256,8310 Data: 1/9 258,4625 Data: 1/8 262,2333 Data: 1/7 262,6920 Data: 1/6 259,3600 Data: 1/5 259,3600 Data: 1/4 259,5863 Data: 1/3 259,9761 Data: 1/2 262,3649 Data: 1/1 271,1034 Data: 4/6 271,2402 Data: 4/5 271,6579 Data: 4/4 276,4282 Data: 4/3 271,6039 Data: 4/2 269,7273 Data: 4/1 270,8084 Data: 3/31 270,5401 Data: 3/30 270,8231 Data: 3/29 270,6956 Data: 3/28 271,3990 Data: 3/27 270,0770 Data: 3/26 271,0719 Data: 3/25 270,5762 Data: 3/24 269,9889 Data: 3/23 270,4232 Data: 3/22 271,2805 Data: 3/21 270,6942 Data: 3/20 271,7229 Data: 3/19 271,1389 Data: 3/18 271,3442 Data: 3/17 270,4793 Data: 3/16 270,1424 Data: 3/15 270,8969 Data: 3/14 270,8971 Data: 3/13 271,2629 Data: 3/12 270,6630 Data: 3/11 270,2961 Data: 3/10 270,2869 Data: 3/9 269,1293 Data: 3/8 270,2744 Data: 3/7 269,6505 Data: 3/6 268,1760 Data: 3/5 266,6502 Data: 3/4 265,0647 Data: 3/3 262,8694 Data: 3/2 262,8942 Data: 3/1 263,1085 Data: 2/28 265,1580 Data: 2/27 264,2051 Data: 2/26 264,4573 Data: 2/25 264,2342 Data: 2/24 265,0528 Data: 2/23 265,0842 Data: 2/22 265,3750 Data: 2/21 263,0688 Data: 2/20 263,9208 Data: 2/19 263,5482 Data: 2/18 263,5564 Data: 2/17 262,5471 Data: 2/16 262,7868 Data: 2/15 263,3971 Data: 2/14 260,3566 Data: 2/13 260,8981 Data: 2/12 259,4247 Data: 2/11 260,0026 Data: 2/10 261,1337 Data: 2/9 261,1337 Data: 2/8 261,1851 Data: 2/7 259,1584 Data: 2/6 262,3246 Data: 2/5 259,5901 Data: 2/4 258,3995 Data: 2/3 259,6014 Data: 2/2 259,3520 Data: 2/1 259,7744 Data: 1/31 260,6208 Data: 1/30 260,1597 Data: 1/29 260,1655 Data: 1/28 261,4745 Data: 1/27 260,7208 Data: 1/26 260,7062 Data: 1/25 259,7627 Data: 1/24 257,8834 Data: 1/23 257,1510 Data: 1/22 256,2624 Data: 1/21 255,8484 Data: 1/20 254,5754 Data: 1/19 254,6226 Data: 1/18 255,1335 Data: 1/17 255,4794 Data: 1/16 255,3616 Data: 1/15 254,8382 Data: 1/14 253,7352 Data: 1/13 256,4579 Data: 1/12 256,5284 Data: 1/11 257,5212 Data: 1/10 256,8310 Data: 1/9 258,4625 Data: 1/8 262,2333 Data: 1/7 262,6920 Data: 1/6 259,3600 Data: 1/5 259,3600 Data: 1/4 259,5863 Data: 1/3 259,9761 Data: 1/2 262,3649 Data: 1/1

Jan 2025

DataGBP-GYDGYD-GBP
01 gen 2025 1 GBP = 262.3649 GYD 1 GYD = 0.0038 GBP
02 gen 2025 1 GBP = 259.9761 GYD 1 GYD = 0.0038 GBP
03 gen 2025 1 GBP = 259.5863 GYD 1 GYD = 0.0039 GBP
04 gen 2025 1 GBP = 259.36 GYD 1 GYD = 0.0039 GBP
05 gen 2025 1 GBP = 259.36 GYD 1 GYD = 0.0039 GBP
06 gen 2025 1 GBP = 262.692 GYD 1 GYD = 0.0038 GBP
07 gen 2025 1 GBP = 262.2333 GYD 1 GYD = 0.0038 GBP
08 gen 2025 1 GBP = 258.4625 GYD 1 GYD = 0.0039 GBP
09 gen 2025 1 GBP = 256.831 GYD 1 GYD = 0.0039 GBP
10 gen 2025 1 GBP = 257.5212 GYD 1 GYD = 0.0039 GBP
11 gen 2025 1 GBP = 256.5284 GYD 1 GYD = 0.0039 GBP
12 gen 2025 1 GBP = 256.4579 GYD 1 GYD = 0.0039 GBP
13 gen 2025 1 GBP = 253.7352 GYD 1 GYD = 0.0039 GBP
14 gen 2025 1 GBP = 254.8382 GYD 1 GYD = 0.0039 GBP
15 gen 2025 1 GBP = 255.3616 GYD 1 GYD = 0.0039 GBP
16 gen 2025 1 GBP = 255.4794 GYD 1 GYD = 0.0039 GBP
17 gen 2025 1 GBP = 255.1335 GYD 1 GYD = 0.0039 GBP
18 gen 2025 1 GBP = 254.6226 GYD 1 GYD = 0.0039 GBP
19 gen 2025 1 GBP = 254.5754 GYD 1 GYD = 0.0039 GBP
20 gen 2025 1 GBP = 255.8484 GYD 1 GYD = 0.0039 GBP
21 gen 2025 1 GBP = 256.2624 GYD 1 GYD = 0.0039 GBP
22 gen 2025 1 GBP = 257.151 GYD 1 GYD = 0.0039 GBP
23 gen 2025 1 GBP = 257.8834 GYD 1 GYD = 0.0039 GBP
24 gen 2025 1 GBP = 259.7627 GYD 1 GYD = 0.0038 GBP
25 gen 2025 1 GBP = 260.7062 GYD 1 GYD = 0.0038 GBP
26 gen 2025 1 GBP = 260.7208 GYD 1 GYD = 0.0038 GBP
27 gen 2025 1 GBP = 261.4745 GYD 1 GYD = 0.0038 GBP
28 gen 2025 1 GBP = 260.1655 GYD 1 GYD = 0.0038 GBP
29 gen 2025 1 GBP = 260.1597 GYD 1 GYD = 0.0038 GBP
30 gen 2025 1 GBP = 260.6208 GYD 1 GYD = 0.0038 GBP
31 gen 2025 1 GBP = 259.7744 GYD 1 GYD = 0.0038 GBP

Feb 2025

DataGBP-GYDGYD-GBP
01 feb 2025 1 GBP = 259.352 GYD 1 GYD = 0.0039 GBP
02 feb 2025 1 GBP = 259.6014 GYD 1 GYD = 0.0039 GBP
03 feb 2025 1 GBP = 258.3995 GYD 1 GYD = 0.0039 GBP
04 feb 2025 1 GBP = 259.5901 GYD 1 GYD = 0.0039 GBP
05 feb 2025 1 GBP = 262.3246 GYD 1 GYD = 0.0038 GBP
06 feb 2025 1 GBP = 259.1584 GYD 1 GYD = 0.0039 GBP
07 feb 2025 1 GBP = 261.1851 GYD 1 GYD = 0.0038 GBP
08 feb 2025 1 GBP = 261.1337 GYD 1 GYD = 0.0038 GBP
09 feb 2025 1 GBP = 261.1337 GYD 1 GYD = 0.0038 GBP
10 feb 2025 1 GBP = 260.0026 GYD 1 GYD = 0.0038 GBP
11 feb 2025 1 GBP = 259.4247 GYD 1 GYD = 0.0039 GBP
12 feb 2025 1 GBP = 260.8981 GYD 1 GYD = 0.0038 GBP
13 feb 2025 1 GBP = 260.3566 GYD 1 GYD = 0.0038 GBP
14 feb 2025 1 GBP = 263.3971 GYD 1 GYD = 0.0038 GBP
15 feb 2025 1 GBP = 262.7868 GYD 1 GYD = 0.0038 GBP
16 feb 2025 1 GBP = 262.5471 GYD 1 GYD = 0.0038 GBP
17 feb 2025 1 GBP = 263.5564 GYD 1 GYD = 0.0038 GBP
18 feb 2025 1 GBP = 263.5482 GYD 1 GYD = 0.0038 GBP
19 feb 2025 1 GBP = 263.9208 GYD 1 GYD = 0.0038 GBP
20 feb 2025 1 GBP = 263.0688 GYD 1 GYD = 0.0038 GBP
21 feb 2025 1 GBP = 265.375 GYD 1 GYD = 0.0038 GBP
22 feb 2025 1 GBP = 265.0842 GYD 1 GYD = 0.0038 GBP
23 feb 2025 1 GBP = 265.0528 GYD 1 GYD = 0.0038 GBP
24 feb 2025 1 GBP = 264.2342 GYD 1 GYD = 0.0038 GBP
25 feb 2025 1 GBP = 264.4573 GYD 1 GYD = 0.0038 GBP
26 feb 2025 1 GBP = 264.2051 GYD 1 GYD = 0.0038 GBP
27 feb 2025 1 GBP = 265.158 GYD 1 GYD = 0.0038 GBP
28 feb 2025 1 GBP = 263.1085 GYD 1 GYD = 0.0038 GBP

Mar 2025

DataGBP-GYDGYD-GBP
01 mar 2025 1 GBP = 262.8942 GYD 1 GYD = 0.0038 GBP
02 mar 2025 1 GBP = 262.8694 GYD 1 GYD = 0.0038 GBP
03 mar 2025 1 GBP = 265.0647 GYD 1 GYD = 0.0038 GBP
04 mar 2025 1 GBP = 266.6502 GYD 1 GYD = 0.0038 GBP
05 mar 2025 1 GBP = 268.176 GYD 1 GYD = 0.0037 GBP
06 mar 2025 1 GBP = 269.6505 GYD 1 GYD = 0.0037 GBP
07 mar 2025 1 GBP = 270.2744 GYD 1 GYD = 0.0037 GBP
08 mar 2025 1 GBP = 269.1293 GYD 1 GYD = 0.0037 GBP
09 mar 2025 1 GBP = 270.2869 GYD 1 GYD = 0.0037 GBP
10 mar 2025 1 GBP = 270.2961 GYD 1 GYD = 0.0037 GBP
11 mar 2025 1 GBP = 270.663 GYD 1 GYD = 0.0037 GBP
12 mar 2025 1 GBP = 271.2629 GYD 1 GYD = 0.0037 GBP
13 mar 2025 1 GBP = 270.8971 GYD 1 GYD = 0.0037 GBP
14 mar 2025 1 GBP = 270.8969 GYD 1 GYD = 0.0037 GBP
15 mar 2025 1 GBP = 270.1424 GYD 1 GYD = 0.0037 GBP
16 mar 2025 1 GBP = 270.4793 GYD 1 GYD = 0.0037 GBP
17 mar 2025 1 GBP = 271.3442 GYD 1 GYD = 0.0037 GBP
18 mar 2025 1 GBP = 271.1389 GYD 1 GYD = 0.0037 GBP
19 mar 2025 1 GBP = 271.7229 GYD 1 GYD = 0.0037 GBP
20 mar 2025 1 GBP = 270.6942 GYD 1 GYD = 0.0037 GBP
21 mar 2025 1 GBP = 271.2805 GYD 1 GYD = 0.0037 GBP
22 mar 2025 1 GBP = 270.4232 GYD 1 GYD = 0.0037 GBP
23 mar 2025 1 GBP = 269.9889 GYD 1 GYD = 0.0037 GBP
24 mar 2025 1 GBP = 270.5762 GYD 1 GYD = 0.0037 GBP
25 mar 2025 1 GBP = 271.0719 GYD 1 GYD = 0.0037 GBP
26 mar 2025 1 GBP = 270.077 GYD 1 GYD = 0.0037 GBP
27 mar 2025 1 GBP = 271.399 GYD 1 GYD = 0.0037 GBP
28 mar 2025 1 GBP = 270.6956 GYD 1 GYD = 0.0037 GBP
29 mar 2025 1 GBP = 270.8231 GYD 1 GYD = 0.0037 GBP
30 mar 2025 1 GBP = 270.5401 GYD 1 GYD = 0.0037 GBP
31 mar 2025 1 GBP = 270.8084 GYD 1 GYD = 0.0037 GBP

Apr 2025

DataGBP-GYDGYD-GBP
01 apr 2025 1 GBP = 269.7273 GYD 1 GYD = 0.0037 GBP
02 apr 2025 1 GBP = 271.6039 GYD 1 GYD = 0.0037 GBP
03 apr 2025 1 GBP = 276.4282 GYD 1 GYD = 0.0036 GBP
04 apr 2025 1 GBP = 271.6579 GYD 1 GYD = 0.0037 GBP
05 apr 2025 1 GBP = 271.2402 GYD 1 GYD = 0.0037 GBP
06 apr 2025 1 GBP = 271.1034 GYD 1 GYD = 0.0037 GBP

Informazioni sui tassi di cambio tra GBP-GYD e GYD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats