currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-GYD e GYD-GBP - 2026

Tassi di cambio tra GBP-GYD e GYD-GBP - 2026

Tassi di cambio tra GBP-GYD e GYD-GBP

Consulta qui di seguito i tassi di cambio per GBP-GYD e GYD-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GBP = 281,8682 GYD
1 GYD = 0,0035 GBP
1A 2A 3A

Jan 2026

DataGBP-GYDGYD-GBP
01 gen 2026 1 GBP = 281.55 GYD 1 GYD = 0.0036 GBP
02 gen 2026 1 GBP = 281.2508 GYD 1 GYD = 0.0036 GBP
03 gen 2026 1 GBP = 281.5436 GYD 1 GYD = 0.0036 GBP
04 gen 2026 1 GBP = 281.5436 GYD 1 GYD = 0.0036 GBP
05 gen 2026 1 GBP = 281.8365 GYD 1 GYD = 0.0035 GBP
06 gen 2026 1 GBP = 282.8128 GYD 1 GYD = 0.0035 GBP
07 gen 2026 1 GBP = 282.4466 GYD 1 GYD = 0.0035 GBP
08 gen 2026 1 GBP = 281.2889 GYD 1 GYD = 0.0036 GBP
09 gen 2026 1 GBP = 280.7382 GYD 1 GYD = 0.0036 GBP
10 gen 2026 1 GBP = 280.5144 GYD 1 GYD = 0.0036 GBP
11 gen 2026 1 GBP = 280.5668 GYD 1 GYD = 0.0036 GBP
12 gen 2026 1 GBP = 281.6297 GYD 1 GYD = 0.0036 GBP
13 gen 2026 1 GBP = 281.6822 GYD 1 GYD = 0.0036 GBP
14 gen 2026 1 GBP = 281.421 GYD 1 GYD = 0.0036 GBP
15 gen 2026 1 GBP = 280.4534 GYD 1 GYD = 0.0036 GBP
16 gen 2026 1 GBP = 280.3379 GYD 1 GYD = 0.0036 GBP
17 gen 2026 1 GBP = 280.2661 GYD 1 GYD = 0.0036 GBP
18 gen 2026 1 GBP = 280.3394 GYD 1 GYD = 0.0036 GBP
19 gen 2026 1 GBP = 280.4611 GYD 1 GYD = 0.0036 GBP
20 gen 2026 1 GBP = 281.082 GYD 1 GYD = 0.0036 GBP
21 gen 2026 1 GBP = 280.7373 GYD 1 GYD = 0.0036 GBP
22 gen 2026 1 GBP = 281.013 GYD 1 GYD = 0.0036 GBP
23 gen 2026 1 GBP = 282.9189 GYD 1 GYD = 0.0035 GBP
24 gen 2026 1 GBP = 283.2822 GYD 1 GYD = 0.0035 GBP
25 gen 2026 1 GBP = 281.3203 GYD 1 GYD = 0.0036 GBP
26 gen 2026 1 GBP = 285.6473 GYD 1 GYD = 0.0035 GBP
27 gen 2026 1 GBP = 286.7692 GYD 1 GYD = 0.0035 GBP
28 gen 2026 1 GBP = 288.2537 GYD 1 GYD = 0.0035 GBP
29 gen 2026 1 GBP = 288.8059 GYD 1 GYD = 0.0035 GBP
30 gen 2026 1 GBP = 288.0206 GYD 1 GYD = 0.0035 GBP
31 gen 2026 1 GBP = 288.6738 GYD 1 GYD = 0.0035 GBP

Feb 2026

DataGBP-GYDGYD-GBP
01 feb 2026 1 GBP = 290.1841 GYD 1 GYD = 0.0034 GBP
02 feb 2026 1 GBP = 286.8254 GYD 1 GYD = 0.0035 GBP
03 feb 2026 1 GBP = 285.6251 GYD 1 GYD = 0.0035 GBP
04 feb 2026 1 GBP = 286.8968 GYD 1 GYD = 0.0035 GBP
05 feb 2026 1 GBP = 284.1534 GYD 1 GYD = 0.0035 GBP
06 feb 2026 1 GBP = 284.416 GYD 1 GYD = 0.0035 GBP
07 feb 2026 1 GBP = 284.032 GYD 1 GYD = 0.0035 GBP
08 feb 2026 1 GBP = 284.032 GYD 1 GYD = 0.0035 GBP
09 feb 2026 1 GBP = 285.3368 GYD 1 GYD = 0.0035 GBP
10 feb 2026 1 GBP = 286.337 GYD 1 GYD = 0.0035 GBP
11 feb 2026 1 GBP = 286.3188 GYD 1 GYD = 0.0035 GBP
12 feb 2026 1 GBP = 285.3288 GYD 1 GYD = 0.0035 GBP
13 feb 2026 1 GBP = 284.7022 GYD 1 GYD = 0.0035 GBP
14 feb 2026 1 GBP = 285.3009 GYD 1 GYD = 0.0035 GBP
15 feb 2026 1 GBP = 284.6636 GYD 1 GYD = 0.0035 GBP
16 feb 2026 1 GBP = 285.4843 GYD 1 GYD = 0.0035 GBP
17 feb 2026 1 GBP = 283.5013 GYD 1 GYD = 0.0035 GBP
18 feb 2026 1 GBP = 283.9912 GYD 1 GYD = 0.0035 GBP
19 feb 2026 1 GBP = 281.8626 GYD 1 GYD = 0.0035 GBP
20 feb 2026 1 GBP = 281.9122 GYD 1 GYD = 0.0035 GBP
21 feb 2026 1 GBP = 281.3397 GYD 1 GYD = 0.0036 GBP
22 feb 2026 1 GBP = 281.3397 GYD 1 GYD = 0.0036 GBP
23 feb 2026 1 GBP = 281.6931 GYD 1 GYD = 0.0035 GBP
24 feb 2026 1 GBP = 282.2179 GYD 1 GYD = 0.0035 GBP
25 feb 2026 1 GBP = 282.5134 GYD 1 GYD = 0.0035 GBP
26 feb 2026 1 GBP = 283.3448 GYD 1 GYD = 0.0035 GBP
27 feb 2026 1 GBP = 281.6683 GYD 1 GYD = 0.0036 GBP
28 feb 2026 1 GBP = 281.6263 GYD 1 GYD = 0.0036 GBP

Mar 2026

DataGBP-GYDGYD-GBP
01 mar 2026 1 GBP = 280.9892 GYD 1 GYD = 0.0036 GBP
02 mar 2026 1 GBP = 280.7663 GYD 1 GYD = 0.0036 GBP
03 mar 2026 1 GBP = 278.6411 GYD 1 GYD = 0.0036 GBP
04 mar 2026 1 GBP = 279.5639 GYD 1 GYD = 0.0036 GBP
05 mar 2026 1 GBP = 279.5613 GYD 1 GYD = 0.0036 GBP
06 mar 2026 1 GBP = 279.0502 GYD 1 GYD = 0.0036 GBP
07 mar 2026 1 GBP = 279.0046 GYD 1 GYD = 0.0036 GBP
08 mar 2026 1 GBP = 279.0046 GYD 1 GYD = 0.0036 GBP
09 mar 2026 1 GBP = 279.5764 GYD 1 GYD = 0.0036 GBP
10 mar 2026 1 GBP = 281.4696 GYD 1 GYD = 0.0036 GBP
11 mar 2026 1 GBP = 280.9981 GYD 1 GYD = 0.0036 GBP
12 mar 2026 1 GBP = 280.1583 GYD 1 GYD = 0.0036 GBP
13 mar 2026 1 GBP = 277.4675 GYD 1 GYD = 0.0036 GBP
14 mar 2026 1 GBP = 276.9159 GYD 1 GYD = 0.0036 GBP
15 mar 2026 1 GBP = 276.9159 GYD 1 GYD = 0.0036 GBP
16 mar 2026 1 GBP = 278.0949 GYD 1 GYD = 0.0036 GBP
17 mar 2026 1 GBP = 278.6673 GYD 1 GYD = 0.0036 GBP
18 mar 2026 1 GBP = 279.4664 GYD 1 GYD = 0.0036 GBP
19 mar 2026 1 GBP = 278.3042 GYD 1 GYD = 0.0036 GBP
20 mar 2026 1 GBP = 279.9058 GYD 1 GYD = 0.0036 GBP
21 mar 2026 1 GBP = 278.5983 GYD 1 GYD = 0.0036 GBP
22 mar 2026 1 GBP = 278.5983 GYD 1 GYD = 0.0036 GBP
23 mar 2026 1 GBP = 279.3377 GYD 1 GYD = 0.0036 GBP
24 mar 2026 1 GBP = 280.3343 GYD 1 GYD = 0.0036 GBP
25 mar 2026 1 GBP = 280.5232 GYD 1 GYD = 0.0036 GBP
26 mar 2026 1 GBP = 278.6663 GYD 1 GYD = 0.0036 GBP
27 mar 2026 1 GBP = 278.0627 GYD 1 GYD = 0.0036 GBP
28 mar 2026 1 GBP = 277.7512 GYD 1 GYD = 0.0036 GBP
29 mar 2026 1 GBP = 278.0286 GYD 1 GYD = 0.0036 GBP
30 mar 2026 1 GBP = 277.06 GYD 1 GYD = 0.0036 GBP
31 mar 2026 1 GBP = 276.9364 GYD 1 GYD = 0.0036 GBP

Apr 2026

DataGBP-GYDGYD-GBP
01 apr 2026 1 GBP = 278.7605 GYD 1 GYD = 0.0036 GBP
02 apr 2026 1 GBP = 276.125 GYD 1 GYD = 0.0036 GBP
03 apr 2026 1 GBP = 276.3934 GYD 1 GYD = 0.0036 GBP
04 apr 2026 1 GBP = 275.6962 GYD 1 GYD = 0.0036 GBP
05 apr 2026 1 GBP = 276.0825 GYD 1 GYD = 0.0036 GBP
06 apr 2026 1 GBP = 276.4853 GYD 1 GYD = 0.0036 GBP
07 apr 2026 1 GBP = 277.205 GYD 1 GYD = 0.0036 GBP
08 apr 2026 1 GBP = 281.4937 GYD 1 GYD = 0.0036 GBP
09 apr 2026 1 GBP = 280.3635 GYD 1 GYD = 0.0036 GBP
10 apr 2026 1 GBP = 281.2012 GYD 1 GYD = 0.0036 GBP
11 apr 2026 1 GBP = 281.0749 GYD 1 GYD = 0.0036 GBP
12 apr 2026 1 GBP = 280.9808 GYD 1 GYD = 0.0036 GBP
13 apr 2026 1 GBP = 280.9517 GYD 1 GYD = 0.0036 GBP
14 apr 2026 1 GBP = 283.8546 GYD 1 GYD = 0.0035 GBP
15 apr 2026 1 GBP = 283.4189 GYD 1 GYD = 0.0035 GBP
16 apr 2026 1 GBP = 283.2169 GYD 1 GYD = 0.0035 GBP
17 apr 2026 1 GBP = 283.0187 GYD 1 GYD = 0.0035 GBP
18 apr 2026 1 GBP = 283.4247 GYD 1 GYD = 0.0035 GBP
19 apr 2026 1 GBP = 283.4247 GYD 1 GYD = 0.0035 GBP
20 apr 2026 1 GBP = 282.8733 GYD 1 GYD = 0.0035 GBP
21 apr 2026 1 GBP = 282.8497 GYD 1 GYD = 0.0035 GBP
22 apr 2026 1 GBP = 282.7125 GYD 1 GYD = 0.0035 GBP
23 apr 2026 1 GBP = 283.3125 GYD 1 GYD = 0.0035 GBP
24 apr 2026 1 GBP = 282.3588 GYD 1 GYD = 0.0035 GBP
25 apr 2026 1 GBP = 283.0869 GYD 1 GYD = 0.0035 GBP
26 apr 2026 1 GBP = 281.8831 GYD 1 GYD = 0.0035 GBP
27 apr 2026 1 GBP = 283.9685 GYD 1 GYD = 0.0035 GBP
28 apr 2026 1 GBP = 281.7274 GYD 1 GYD = 0.0035 GBP
29 apr 2026 1 GBP = 282.6437 GYD 1 GYD = 0.0035 GBP
30 apr 2026 1 GBP = 283.2136 GYD 1 GYD = 0.0035 GBP

May 2026

DataGBP-GYDGYD-GBP
01 mag 2026 1 GBP = 284.9975 GYD 1 GYD = 0.0035 GBP
02 mag 2026 1 GBP = 284.1228 GYD 1 GYD = 0.0035 GBP
03 mag 2026 1 GBP = 284.6356 GYD 1 GYD = 0.0035 GBP
04 mag 2026 1 GBP = 283.3428 GYD 1 GYD = 0.0035 GBP
05 mag 2026 1 GBP = 283.3422 GYD 1 GYD = 0.0035 GBP
06 mag 2026 1 GBP = 285.3712 GYD 1 GYD = 0.0035 GBP
07 mag 2026 1 GBP = 284.9032 GYD 1 GYD = 0.0035 GBP
08 mag 2026 1 GBP = 284.7607 GYD 1 GYD = 0.0035 GBP
09 mag 2026 1 GBP = 284.5044 GYD 1 GYD = 0.0035 GBP
10 mag 2026 1 GBP = 284.5775 GYD 1 GYD = 0.0035 GBP
11 mag 2026 1 GBP = 284.5522 GYD 1 GYD = 0.0035 GBP
12 mag 2026 1 GBP = 283.1612 GYD 1 GYD = 0.0035 GBP
13 mag 2026 1 GBP = 282.5566 GYD 1 GYD = 0.0035 GBP
14 mag 2026 1 GBP = 282.7489 GYD 1 GYD = 0.0035 GBP
15 mag 2026 1 GBP = 280.3583 GYD 1 GYD = 0.0036 GBP

Informazioni sui tassi di cambio tra GBP-GYD e GYD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats