> Tassi di cambio tra GBP-HKD e HKD-GBP - 2024

Tassi di cambio tra GBP-HKD e HKD-GBP - 2024

Tassi di cambio tra GBP-HKD e HKD-GBP

Consulta qui di seguito i tassi di cambio per GBP-HKD e HKD-GBP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GBP = 9,97 HKD

1 HKD = 0,1003 GBP

1A 2A 3A

GBP rispetto a HKDHKD rispetto a GBP

Jan 2024

Data	GBP-HKD	HKD-GBP
01 gen 2024	1 GBP = 9.9566 HKD	1 HKD = 0.1004 GBP
02 gen 2024	1 GBP = 9.8808 HKD	1 HKD = 0.1012 GBP
03 gen 2024	1 GBP = 9.8596 HKD	1 HKD = 0.1014 GBP
04 gen 2024	1 GBP = 9.911 HKD	1 HKD = 0.1009 GBP
05 gen 2024	1 GBP = 9.8934 HKD	1 HKD = 0.1011 GBP
06 gen 2024	1 GBP = 9.9401 HKD	1 HKD = 0.1006 GBP
07 gen 2024	1 GBP = 9.9401 HKD	1 HKD = 0.1006 GBP
08 gen 2024	1 GBP = 9.92 HKD	1 HKD = 0.1008 GBP
09 gen 2024	1 GBP = 9.9512 HKD	1 HKD = 0.1005 GBP
10 gen 2024	1 GBP = 9.9577 HKD	1 HKD = 0.1004 GBP
11 gen 2024	1 GBP = 9.9693 HKD	1 HKD = 0.1003 GBP
12 gen 2024	1 GBP = 9.9598 HKD	1 HKD = 0.1004 GBP
13 gen 2024	1 GBP = 9.9659 HKD	1 HKD = 0.1003 GBP
14 gen 2024	1 GBP = 9.9659 HKD	1 HKD = 0.1003 GBP
15 gen 2024	1 GBP = 9.9448 HKD	1 HKD = 0.1006 GBP
16 gen 2024	1 GBP = 9.8933 HKD	1 HKD = 0.1011 GBP
17 gen 2024	1 GBP = 9.915 HKD	1 HKD = 0.1009 GBP
18 gen 2024	1 GBP = 9.9151 HKD	1 HKD = 0.1009 GBP
19 gen 2024	1 GBP = 9.9165 HKD	1 HKD = 0.1008 GBP
20 gen 2024	1 GBP = 9.9301 HKD	1 HKD = 0.1007 GBP
21 gen 2024	1 GBP = 9.9301 HKD	1 HKD = 0.1007 GBP
22 gen 2024	1 GBP = 9.9444 HKD	1 HKD = 0.1006 GBP
23 gen 2024	1 GBP = 9.9459 HKD	1 HKD = 0.1005 GBP
24 gen 2024	1 GBP = 9.9685 HKD	1 HKD = 0.1003 GBP
25 gen 2024	1 GBP = 9.9521 HKD	1 HKD = 0.1005 GBP
26 gen 2024	1 GBP = 9.9537 HKD	1 HKD = 0.1005 GBP
27 gen 2024	1 GBP = 9.9357 HKD	1 HKD = 0.1006 GBP
28 gen 2024	1 GBP = 9.9357 HKD	1 HKD = 0.1006 GBP
29 gen 2024	1 GBP = 9.9166 HKD	1 HKD = 0.1008 GBP
30 gen 2024	1 GBP = 9.8992 HKD	1 HKD = 0.101 GBP
31 gen 2024	1 GBP = 9.9213 HKD	1 HKD = 0.1008 GBP

Feb 2024

Data	GBP-HKD	HKD-GBP
01 feb 2024	1 GBP = 9.9058 HKD	1 HKD = 0.101 GBP
02 feb 2024	1 GBP = 9.9796 HKD	1 HKD = 0.1002 GBP
03 feb 2024	1 GBP = 9.8808 HKD	1 HKD = 0.1012 GBP
04 feb 2024	1 GBP = 9.8808 HKD	1 HKD = 0.1012 GBP
05 feb 2024	1 GBP = 9.8214 HKD	1 HKD = 0.1018 GBP
06 feb 2024	1 GBP = 9.8311 HKD	1 HKD = 0.1017 GBP
07 feb 2024	1 GBP = 9.8783 HKD	1 HKD = 0.1012 GBP
08 feb 2024	1 GBP = 9.8545 HKD	1 HKD = 0.1015 GBP
09 feb 2024	1 GBP = 9.8584 HKD	1 HKD = 0.1014 GBP
10 feb 2024	1 GBP = 9.8761 HKD	1 HKD = 0.1013 GBP
11 feb 2024	1 GBP = 9.8761 HKD	1 HKD = 0.1013 GBP
12 feb 2024	1 GBP = 9.8656 HKD	1 HKD = 0.1014 GBP
13 feb 2024	1 GBP = 9.9126 HKD	1 HKD = 0.1009 GBP
14 feb 2024	1 GBP = 9.8237 HKD	1 HKD = 0.1018 GBP
15 feb 2024	1 GBP = 9.8114 HKD	1 HKD = 0.1019 GBP
16 feb 2024	1 GBP = 9.8449 HKD	1 HKD = 0.1016 GBP
17 feb 2024	1 GBP = 9.8575 HKD	1 HKD = 0.1014 GBP
18 feb 2024	1 GBP = 9.8575 HKD	1 HKD = 0.1014 GBP
19 feb 2024	1 GBP = 9.8625 HKD	1 HKD = 0.1014 GBP
20 feb 2024	1 GBP = 9.8689 HKD	1 HKD = 0.1013 GBP
21 feb 2024	1 GBP = 9.8755 HKD	1 HKD = 0.1013 GBP
22 feb 2024	1 GBP = 9.9039 HKD	1 HKD = 0.101 GBP
23 feb 2024	1 GBP = 9.9327 HKD	1 HKD = 0.1007 GBP
24 feb 2024	1 GBP = 9.9186 HKD	1 HKD = 0.1008 GBP
25 feb 2024	1 GBP = 9.9186 HKD	1 HKD = 0.1008 GBP
26 feb 2024	1 GBP = 9.9284 HKD	1 HKD = 0.1007 GBP
27 feb 2024	1 GBP = 9.9218 HKD	1 HKD = 0.1008 GBP
28 feb 2024	1 GBP = 9.893 HKD	1 HKD = 0.1011 GBP
29 feb 2024	1 GBP = 9.8929 HKD	1 HKD = 0.1011 GBP

Mar 2024

Data	GBP-HKD	HKD-GBP
01 mar 2024	1 GBP = 9.8902 HKD	1 HKD = 0.1011 GBP
02 mar 2024	1 GBP = 9.9089 HKD	1 HKD = 0.1009 GBP
03 mar 2024	1 GBP = 9.9089 HKD	1 HKD = 0.1009 GBP
04 mar 2024	1 GBP = 9.9174 HKD	1 HKD = 0.1008 GBP
05 mar 2024	1 GBP = 9.9234 HKD	1 HKD = 0.1008 GBP
06 mar 2024	1 GBP = 9.9506 HKD	1 HKD = 0.1005 GBP
07 mar 2024	1 GBP = 9.9732 HKD	1 HKD = 0.1003 GBP
08 mar 2024	1 GBP = 10.041 HKD	1 HKD = 0.0996 GBP
09 mar 2024	1 GBP = 10.0554 HKD	1 HKD = 0.0994 GBP
10 mar 2024	1 GBP = 10.0554 HKD	1 HKD = 0.0994 GBP
11 mar 2024	1 GBP = 10.0288 HKD	1 HKD = 0.0997 GBP
12 mar 2024	1 GBP = 9.9878 HKD	1 HKD = 0.1001 GBP
13 mar 2024	1 GBP = 10.0145 HKD	1 HKD = 0.0999 GBP
14 mar 2024	1 GBP = 10.0042 HKD	1 HKD = 0.1 GBP
15 mar 2024	1 GBP = 9.977 HKD	1 HKD = 0.1002 GBP
16 mar 2024	1 GBP = 9.9579 HKD	1 HKD = 0.1004 GBP
17 mar 2024	1 GBP = 9.9579 HKD	1 HKD = 0.1004 GBP
18 mar 2024	1 GBP = 9.9569 HKD	1 HKD = 0.1004 GBP
19 mar 2024	1 GBP = 9.9337 HKD	1 HKD = 0.1007 GBP
20 mar 2024	1 GBP = 9.9311 HKD	1 HKD = 0.1007 GBP
21 mar 2024	1 GBP = 9.9535 HKD	1 HKD = 0.1005 GBP
22 mar 2024	1 GBP = 9.8644 HKD	1 HKD = 0.1014 GBP
23 mar 2024	1 GBP = 9.8597 HKD	1 HKD = 0.1014 GBP
24 mar 2024	1 GBP = 9.8597 HKD	1 HKD = 0.1014 GBP
25 mar 2024	1 GBP = 9.8921 HKD	1 HKD = 0.1011 GBP
26 mar 2024	1 GBP = 9.8952 HKD	1 HKD = 0.1011 GBP
27 mar 2024	1 GBP = 9.8669 HKD	1 HKD = 0.1013 GBP
28 mar 2024	1 GBP = 9.8896 HKD	1 HKD = 0.1011 GBP
29 mar 2024	1 GBP = 9.8873 HKD	1 HKD = 0.1011 GBP
30 mar 2024	1 GBP = 9.8822 HKD	1 HKD = 0.1012 GBP
31 mar 2024	1 GBP = 9.8802 HKD	1 HKD = 0.1012 GBP

Apr 2024

Data	GBP-HKD	HKD-GBP
01 apr 2024	1 GBP = 9.8663 HKD	1 HKD = 0.1014 GBP
02 apr 2024	1 GBP = 9.8371 HKD	1 HKD = 0.1017 GBP
03 apr 2024	1 GBP = 9.8506 HKD	1 HKD = 0.1015 GBP
04 apr 2024	1 GBP = 9.9072 HKD	1 HKD = 0.1009 GBP
05 apr 2024	1 GBP = 9.8966 HKD	1 HKD = 0.101 GBP
06 apr 2024	1 GBP = 9.8955 HKD	1 HKD = 0.1011 GBP
07 apr 2024	1 GBP = 9.8955 HKD	1 HKD = 0.1011 GBP
08 apr 2024	1 GBP = 9.8802 HKD	1 HKD = 0.1012 GBP
09 apr 2024	1 GBP = 9.9336 HKD	1 HKD = 0.1007 GBP
10 apr 2024	1 GBP = 9.9512 HKD	1 HKD = 0.1005 GBP
11 apr 2024	1 GBP = 9.8289 HKD	1 HKD = 0.1017 GBP
12 apr 2024	1 GBP = 9.7711 HKD	1 HKD = 0.1023 GBP
13 apr 2024	1 GBP = 9.763 HKD	1 HKD = 0.1024 GBP
14 apr 2024	1 GBP = 9.763 HKD	1 HKD = 0.1024 GBP
15 apr 2024	1 GBP = 9.7692 HKD	1 HKD = 0.1024 GBP
16 apr 2024	1 GBP = 9.7537 HKD	1 HKD = 0.1025 GBP
17 apr 2024	1 GBP = 9.7552 HKD	1 HKD = 0.1025 GBP
18 apr 2024	1 GBP = 9.7663 HKD	1 HKD = 0.1024 GBP
19 apr 2024	1 GBP = 9.7508 HKD	1 HKD = 0.1026 GBP
20 apr 2024	1 GBP = 9.6867 HKD	1 HKD = 0.1032 GBP
21 apr 2024	1 GBP = 9.6867 HKD	1 HKD = 0.1032 GBP
22 apr 2024	1 GBP = 9.6533 HKD	1 HKD = 0.1036 GBP
23 apr 2024	1 GBP = 9.7165 HKD	1 HKD = 0.1029 GBP
24 apr 2024	1 GBP = 9.7356 HKD	1 HKD = 0.1027 GBP
25 apr 2024	1 GBP = 9.7943 HKD	1 HKD = 0.1021 GBP
26 apr 2024	1 GBP = 9.7938 HKD	1 HKD = 0.1021 GBP
27 apr 2024	1 GBP = 9.8931 HKD	1 HKD = 0.1011 GBP
28 apr 2024	1 GBP = 9.8931 HKD	1 HKD = 0.1011 GBP
29 apr 2024	1 GBP = 9.818 HKD	1 HKD = 0.1019 GBP
30 apr 2024	1 GBP = 9.8071 HKD	1 HKD = 0.102 GBP

May 2024

Data	GBP-HKD	HKD-GBP
01 mag 2024	1 GBP = 9.7684 HKD	1 HKD = 0.1024 GBP
02 mag 2024	1 GBP = 9.7795 HKD	1 HKD = 0.1023 GBP
03 mag 2024	1 GBP = 9.8141 HKD	1 HKD = 0.1019 GBP
04 mag 2024	1 GBP = 9.8033 HKD	1 HKD = 0.102 GBP
05 mag 2024	1 GBP = 9.8033 HKD	1 HKD = 0.102 GBP
06 mag 2024	1 GBP = 9.8334 HKD	1 HKD = 0.1017 GBP
07 mag 2024	1 GBP = 9.8128 HKD	1 HKD = 0.1019 GBP
08 mag 2024	1 GBP = 9.7555 HKD	1 HKD = 0.1025 GBP
09 mag 2024	1 GBP = 9.7544 HKD	1 HKD = 0.1025 GBP
10 mag 2024	1 GBP = 9.7892 HKD	1 HKD = 0.1022 GBP
11 mag 2024	1 GBP = 9.7872 HKD	1 HKD = 0.1022 GBP
12 mag 2024	1 GBP = 9.7486 HKD	1 HKD = 0.1026 GBP
13 mag 2024	1 GBP = 9.803 HKD	1 HKD = 0.102 GBP
14 mag 2024	1 GBP = 9.8114 HKD	1 HKD = 0.1019 GBP
15 mag 2024	1 GBP = 9.85 HKD	1 HKD = 0.1015 GBP
16 mag 2024	1 GBP = 9.8777 HKD	1 HKD = 0.1012 GBP
17 mag 2024	1 GBP = 9.8716 HKD	1 HKD = 0.1013 GBP
18 mag 2024	1 GBP = 9.9133 HKD	1 HKD = 0.1009 GBP
19 mag 2024	1 GBP = 9.8817 HKD	1 HKD = 0.1012 GBP
20 mag 2024	1 GBP = 9.9002 HKD	1 HKD = 0.101 GBP
21 mag 2024	1 GBP = 9.9217 HKD	1 HKD = 0.1008 GBP
22 mag 2024	1 GBP = 9.9257 HKD	1 HKD = 0.1007 GBP
23 mag 2024	1 GBP = 9.947 HKD	1 HKD = 0.1005 GBP
24 mag 2024	1 GBP = 9.9367 HKD	1 HKD = 0.1006 GBP
25 mag 2024	1 GBP = 9.9529 HKD	1 HKD = 0.1005 GBP
26 mag 2024	1 GBP = 9.8924 HKD	1 HKD = 0.1011 GBP
27 mag 2024	1 GBP = 9.9518 HKD	1 HKD = 0.1005 GBP
28 mag 2024	1 GBP = 9.991 HKD	1 HKD = 0.1001 GBP
29 mag 2024	1 GBP = 9.961 HKD	1 HKD = 0.1004 GBP
30 mag 2024	1 GBP = 9.934 HKD	1 HKD = 0.1007 GBP
31 mag 2024	1 GBP = 9.9384 HKD	1 HKD = 0.1006 GBP

Jun 2024

Data	GBP-HKD	HKD-GBP
01 giu 2024	1 GBP = 9.9596 HKD	1 HKD = 0.1004 GBP
02 giu 2024	1 GBP = 9.9596 HKD	1 HKD = 0.1004 GBP
03 giu 2024	1 GBP = 9.9543 HKD	1 HKD = 0.1005 GBP
04 giu 2024	1 GBP = 9.9754 HKD	1 HKD = 0.1002 GBP
05 giu 2024	1 GBP = 9.9823 HKD	1 HKD = 0.1002 GBP
06 giu 2024	1 GBP = 9.9738 HKD	1 HKD = 0.1003 GBP
07 giu 2024	1 GBP = 9.9949 HKD	1 HKD = 0.1001 GBP
08 giu 2024	1 GBP = 9.9211 HKD	1 HKD = 0.1008 GBP
09 giu 2024	1 GBP = 9.9211 HKD	1 HKD = 0.1008 GBP
10 giu 2024	1 GBP = 9.9391 HKD	1 HKD = 0.1006 GBP
11 giu 2024	1 GBP = 9.9508 HKD	1 HKD = 0.1005 GBP
12 giu 2024	1 GBP = 9.9663 HKD	1 HKD = 0.1003 GBP
13 giu 2024	1 GBP = 9.9698 HKD	1 HKD = 0.1003 GBP
14 giu 2024	1 GBP = 9.914 HKD	1 HKD = 0.1009 GBP
15 giu 2024	1 GBP = 9.8975 HKD	1 HKD = 0.101 GBP
16 giu 2024	1 GBP = 9.8878 HKD	1 HKD = 0.1011 GBP
17 giu 2024	1 GBP = 9.8928 HKD	1 HKD = 0.1011 GBP
18 giu 2024	1 GBP = 9.8955 HKD	1 HKD = 0.1011 GBP
19 giu 2024	1 GBP = 9.9344 HKD	1 HKD = 0.1007 GBP
20 giu 2024	1 GBP = 9.8987 HKD	1 HKD = 0.101 GBP
21 giu 2024	1 GBP = 9.8673 HKD	1 HKD = 0.1013 GBP
22 giu 2024	1 GBP = 9.8743 HKD	1 HKD = 0.1013 GBP
23 giu 2024	1 GBP = 9.8762 HKD	1 HKD = 0.1013 GBP
24 giu 2024	1 GBP = 9.8871 HKD	1 HKD = 0.1011 GBP
25 giu 2024	1 GBP = 9.9036 HKD	1 HKD = 0.101 GBP
26 giu 2024	1 GBP = 9.8804 HKD	1 HKD = 0.1012 GBP
27 giu 2024	1 GBP = 9.8749 HKD	1 HKD = 0.1013 GBP
28 giu 2024	1 GBP = 9.875 HKD	1 HKD = 0.1013 GBP
29 giu 2024	1 GBP = 9.8778 HKD	1 HKD = 0.1012 GBP
30 giu 2024	1 GBP = 9.8792 HKD	1 HKD = 0.1012 GBP

Jul 2024

Data	GBP-HKD	HKD-GBP
01 lug 2024	1 GBP = 9.8984 HKD	1 HKD = 0.101 GBP
02 lug 2024	1 GBP = 9.8911 HKD	1 HKD = 0.1011 GBP
03 lug 2024	1 GBP = 9.9246 HKD	1 HKD = 0.1008 GBP
04 lug 2024	1 GBP = 9.9622 HKD	1 HKD = 0.1004 GBP
05 lug 2024	1 GBP = 9.9912 HKD	1 HKD = 0.1001 GBP
06 lug 2024	1 GBP = 10.008 HKD	1 HKD = 0.0999 GBP
07 lug 2024	1 GBP = 9.9974 HKD	1 HKD = 0.1 GBP
08 lug 2024	1 GBP = 10.0287 HKD	1 HKD = 0.0997 GBP
09 lug 2024	1 GBP = 10.0002 HKD	1 HKD = 0.1 GBP
10 lug 2024	1 GBP = 10.0034 HKD	1 HKD = 0.1 GBP
11 lug 2024	1 GBP = 10.0558 HKD	1 HKD = 0.0994 GBP
12 lug 2024	1 GBP = 10.1175 HKD	1 HKD = 0.0988 GBP
13 lug 2024	1 GBP = 10.1342 HKD	1 HKD = 0.0987 GBP
14 lug 2024	1 GBP = 9.9173 HKD	1 HKD = 0.1008 GBP
15 lug 2024	1 GBP = 10.1273 HKD	1 HKD = 0.0987 GBP
16 lug 2024	1 GBP = 10.1232 HKD	1 HKD = 0.0988 GBP
17 lug 2024	1 GBP = 10.1726 HKD	1 HKD = 0.0983 GBP
18 lug 2024	1 GBP = 10.1382 HKD	1 HKD = 0.0986 GBP
19 lug 2024	1 GBP = 10.0904 HKD	1 HKD = 0.0991 GBP
20 lug 2024	1 GBP = 10.0891 HKD	1 HKD = 0.0991 GBP
21 lug 2024	1 GBP = 10.0895 HKD	1 HKD = 0.0991 GBP
22 lug 2024	1 GBP = 10.0913 HKD	1 HKD = 0.0991 GBP
23 lug 2024	1 GBP = 10.0846 HKD	1 HKD = 0.0992 GBP
24 lug 2024	1 GBP = 10.0889 HKD	1 HKD = 0.0991 GBP
25 lug 2024	1 GBP = 10.0467 HKD	1 HKD = 0.0995 GBP
26 lug 2024	1 GBP = 10.0461 HKD	1 HKD = 0.0995 GBP
27 lug 2024	1 GBP = 10.0355 HKD	1 HKD = 0.0996 GBP
28 lug 2024	1 GBP = 10.036 HKD	1 HKD = 0.0996 GBP
29 lug 2024	1 GBP = 10.0209 HKD	1 HKD = 0.0998 GBP
30 lug 2024	1 GBP = 10.0313 HKD	1 HKD = 0.0997 GBP
31 lug 2024	1 GBP = 10.0268 HKD	1 HKD = 0.0997 GBP

Aug 2024

Data	GBP-HKD	HKD-GBP
01 ago 2024	1 GBP = 10.0001 HKD	1 HKD = 0.1 GBP
02 ago 2024	1 GBP = 9.9559 HKD	1 HKD = 0.1004 GBP
03 ago 2024	1 GBP = 9.9992 HKD	1 HKD = 0.1 GBP
04 ago 2024	1 GBP = 9.9992 HKD	1 HKD = 0.1 GBP
05 ago 2024	1 GBP = 9.9414 HKD	1 HKD = 0.1006 GBP
06 ago 2024	1 GBP = 9.8871 HKD	1 HKD = 0.1011 GBP
07 ago 2024	1 GBP = 9.9232 HKD	1 HKD = 0.1008 GBP
08 ago 2024	1 GBP = 9.8925 HKD	1 HKD = 0.1011 GBP
09 ago 2024	1 GBP = 9.9347 HKD	1 HKD = 0.1007 GBP
10 ago 2024	1 GBP = 9.9285 HKD	1 HKD = 0.1007 GBP
11 ago 2024	1 GBP = 9.948 HKD	1 HKD = 0.1005 GBP
12 ago 2024	1 GBP = 9.95 HKD	1 HKD = 0.1005 GBP
13 ago 2024	1 GBP = 9.9599 HKD	1 HKD = 0.1004 GBP
14 ago 2024	1 GBP = 10.0058 HKD	1 HKD = 0.0999 GBP
15 ago 2024	1 GBP = 10.0233 HKD	1 HKD = 0.0998 GBP
16 ago 2024	1 GBP = 10.0635 HKD	1 HKD = 0.0994 GBP
17 ago 2024	1 GBP = 10.0888 HKD	1 HKD = 0.0991 GBP
18 ago 2024	1 GBP = 10.0884 HKD	1 HKD = 0.0991 GBP
19 ago 2024	1 GBP = 10.0942 HKD	1 HKD = 0.0991 GBP
20 ago 2024	1 GBP = 10.135 HKD	1 HKD = 0.0987 GBP
21 ago 2024	1 GBP = 10.1596 HKD	1 HKD = 0.0984 GBP
22 ago 2024	1 GBP = 10.2201 HKD	1 HKD = 0.0978 GBP
23 ago 2024	1 GBP = 10.2358 HKD	1 HKD = 0.0977 GBP
24 ago 2024	1 GBP = 10.3004 HKD	1 HKD = 0.0971 GBP
25 ago 2024	1 GBP = 10.305 HKD	1 HKD = 0.097 GBP
26 ago 2024	1 GBP = 10.2863 HKD	1 HKD = 0.0972 GBP
27 ago 2024	1 GBP = 10.3102 HKD	1 HKD = 0.097 GBP
28 ago 2024	1 GBP = 10.3045 HKD	1 HKD = 0.097 GBP
29 ago 2024	1 GBP = 10.2706 HKD	1 HKD = 0.0974 GBP
30 ago 2024	1 GBP = 10.2808 HKD	1 HKD = 0.0973 GBP
31 ago 2024	1 GBP = 10.2391 HKD	1 HKD = 0.0977 GBP

Sep 2024

Data	GBP-HKD	HKD-GBP
01 set 2024	1 GBP = 10.2383 HKD	1 HKD = 0.0977 GBP
02 set 2024	1 GBP = 10.2371 HKD	1 HKD = 0.0977 GBP
03 set 2024	1 GBP = 10.2387 HKD	1 HKD = 0.0977 GBP
04 set 2024	1 GBP = 10.2262 HKD	1 HKD = 0.0978 GBP
05 set 2024	1 GBP = 10.2616 HKD	1 HKD = 0.0975 GBP
06 set 2024	1 GBP = 10.265 HKD	1 HKD = 0.0974 GBP
07 set 2024	1 GBP = 10.2366 HKD	1 HKD = 0.0977 GBP
08 set 2024	1 GBP = 10.2362 HKD	1 HKD = 0.0977 GBP
09 set 2024	1 GBP = 10.2034 HKD	1 HKD = 0.098 GBP
10 set 2024	1 GBP = 10.2069 HKD	1 HKD = 0.098 GBP
11 set 2024	1 GBP = 10.2037 HKD	1 HKD = 0.098 GBP
12 set 2024	1 GBP = 10.1736 HKD	1 HKD = 0.0983 GBP
13 set 2024	1 GBP = 10.2315 HKD	1 HKD = 0.0977 GBP
14 set 2024	1 GBP = 10.2356 HKD	1 HKD = 0.0977 GBP
15 set 2024	1 GBP = 10.2354 HKD	1 HKD = 0.0977 GBP
16 set 2024	1 GBP = 10.2902 HKD	1 HKD = 0.0972 GBP
17 set 2024	1 GBP = 10.2985 HKD	1 HKD = 0.0971 GBP
18 set 2024	1 GBP = 10.2938 HKD	1 HKD = 0.0971 GBP
19 set 2024	1 GBP = 10.3554 HKD	1 HKD = 0.0966 GBP
20 set 2024	1 GBP = 10.3726 HKD	1 HKD = 0.0964 GBP
21 set 2024	1 GBP = 10.3757 HKD	1 HKD = 0.0964 GBP
22 set 2024	1 GBP = 10.38 HKD	1 HKD = 0.0963 GBP
23 set 2024	1 GBP = 10.3628 HKD	1 HKD = 0.0965 GBP
24 set 2024	1 GBP = 10.4151 HKD	1 HKD = 0.096 GBP
25 set 2024	1 GBP = 10.4206 HKD	1 HKD = 0.096 GBP
26 set 2024	1 GBP = 10.4092 HKD	1 HKD = 0.0961 GBP
27 set 2024	1 GBP = 10.4077 HKD	1 HKD = 0.0961 GBP
28 set 2024	1 GBP = 10.3924 HKD	1 HKD = 0.0962 GBP
29 set 2024	1 GBP = 10.3924 HKD	1 HKD = 0.0962 GBP
30 set 2024	1 GBP = 10.4047 HKD	1 HKD = 0.0961 GBP

Oct 2024

Data	GBP-HKD	HKD-GBP
01 ott 2024	1 GBP = 10.3567 HKD	1 HKD = 0.0966 GBP
02 ott 2024	1 GBP = 10.3219 HKD	1 HKD = 0.0969 GBP
03 ott 2024	1 GBP = 10.1776 HKD	1 HKD = 0.0983 GBP
04 ott 2024	1 GBP = 10.2226 HKD	1 HKD = 0.0978 GBP
05 ott 2024	1 GBP = 10.1915 HKD	1 HKD = 0.0981 GBP
06 ott 2024	1 GBP = 10.1915 HKD	1 HKD = 0.0981 GBP
07 ott 2024	1 GBP = 10.1621 HKD	1 HKD = 0.0984 GBP
08 ott 2024	1 GBP = 10.1899 HKD	1 HKD = 0.0981 GBP
09 ott 2024	1 GBP = 10.1703 HKD	1 HKD = 0.0983 GBP
10 ott 2024	1 GBP = 10.1517 HKD	1 HKD = 0.0985 GBP
11 ott 2024	1 GBP = 10.1546 HKD	1 HKD = 0.0985 GBP
12 ott 2024	1 GBP = 10.1545 HKD	1 HKD = 0.0985 GBP
13 ott 2024	1 GBP = 10.1545 HKD	1 HKD = 0.0985 GBP
14 ott 2024	1 GBP = 10.1261 HKD	1 HKD = 0.0988 GBP
15 ott 2024	1 GBP = 10.1609 HKD	1 HKD = 0.0984 GBP
16 ott 2024	1 GBP = 10.129 HKD	1 HKD = 0.0987 GBP
17 ott 2024	1 GBP = 10.1165 HKD	1 HKD = 0.0988 GBP
18 ott 2024	1 GBP = 10.1365 HKD	1 HKD = 0.0987 GBP
19 ott 2024	1 GBP = 10.1432 HKD	1 HKD = 0.0986 GBP
20 ott 2024	1 GBP = 10.1432 HKD	1 HKD = 0.0986 GBP
21 ott 2024	1 GBP = 10.1246 HKD	1 HKD = 0.0988 GBP
22 ott 2024	1 GBP = 10.0898 HKD	1 HKD = 0.0991 GBP
23 ott 2024	1 GBP = 10.0618 HKD	1 HKD = 0.0994 GBP
24 ott 2024	1 GBP = 10.0858 HKD	1 HKD = 0.0991 GBP
25 ott 2024	1 GBP = 10.0903 HKD	1 HKD = 0.0991 GBP
26 ott 2024	1 GBP = 10.0712 HKD	1 HKD = 0.0993 GBP
27 ott 2024	1 GBP = 10.0712 HKD	1 HKD = 0.0993 GBP
28 ott 2024	1 GBP = 10.0928 HKD	1 HKD = 0.0991 GBP
29 ott 2024	1 GBP = 10.081 HKD	1 HKD = 0.0992 GBP
30 ott 2024	1 GBP = 10.0767 HKD	1 HKD = 0.0992 GBP
31 ott 2024	1 GBP = 10.1 HKD	1 HKD = 0.099 GBP

Nov 2024

Data	GBP-HKD	HKD-GBP
01 nov 2024	1 GBP = 10.074 HKD	1 HKD = 0.0993 GBP
02 nov 2024	1 GBP = 10.0553 HKD	1 HKD = 0.0994 GBP
03 nov 2024	1 GBP = 10.0485 HKD	1 HKD = 0.0995 GBP
04 nov 2024	1 GBP = 10.085 HKD	1 HKD = 0.0992 GBP
05 nov 2024	1 GBP = 10.0902 HKD	1 HKD = 0.0991 GBP
06 nov 2024	1 GBP = 9.9971 HKD	1 HKD = 0.1 GBP
07 nov 2024	1 GBP = 10.0794 HKD	1 HKD = 0.0992 GBP
08 nov 2024	1 GBP = 10.0652 HKD	1 HKD = 0.0994 GBP
09 nov 2024	1 GBP = 10.0425 HKD	1 HKD = 0.0996 GBP
10 nov 2024	1 GBP = 10.0425 HKD	1 HKD = 0.0996 GBP
11 nov 2024	1 GBP = 10.0139 HKD	1 HKD = 0.0999 GBP
12 nov 2024	1 GBP = 9.971 HKD	1 HKD = 0.1003 GBP
13 nov 2024	1 GBP = 9.91 HKD	1 HKD = 0.1009 GBP
14 nov 2024	1 GBP = 9.8612 HKD	1 HKD = 0.1014 GBP
15 nov 2024	1 GBP = 9.8752 HKD	1 HKD = 0.1013 GBP
16 nov 2024	1 GBP = 9.8233 HKD	1 HKD = 0.1018 GBP
17 nov 2024	1 GBP = 9.8238 HKD	1 HKD = 0.1018 GBP
18 nov 2024	1 GBP = 9.829 HKD	1 HKD = 0.1017 GBP
19 nov 2024	1 GBP = 9.8453 HKD	1 HKD = 0.1016 GBP
20 nov 2024	1 GBP = 9.8585 HKD	1 HKD = 0.1014 GBP
21 nov 2024	1 GBP = 9.8366 HKD	1 HKD = 0.1017 GBP
22 nov 2024	1 GBP = 9.7449 HKD	1 HKD = 0.1026 GBP
23 nov 2024	1 GBP = 9.7539 HKD	1 HKD = 0.1025 GBP
24 nov 2024	1 GBP = 9.7543 HKD	1 HKD = 0.1025 GBP
25 nov 2024	1 GBP = 9.7865 HKD	1 HKD = 0.1022 GBP
26 nov 2024	1 GBP = 9.8062 HKD	1 HKD = 0.102 GBP
27 nov 2024	1 GBP = 9.8281 HKD	1 HKD = 0.1017 GBP
28 nov 2024	1 GBP = 9.861 HKD	1 HKD = 0.1014 GBP
29 nov 2024	1 GBP = 9.8785 HKD	1 HKD = 0.1012 GBP
30 nov 2024	1 GBP = 9.9117 HKD	1 HKD = 0.1009 GBP

Dec 2024

Data	GBP-HKD	HKD-GBP
01 dic 2024	1 GBP = 9.9117 HKD	1 HKD = 0.1009 GBP
02 dic 2024	1 GBP = 9.8599 HKD	1 HKD = 0.1014 GBP
03 dic 2024	1 GBP = 9.8453 HKD	1 HKD = 0.1016 GBP
04 dic 2024	1 GBP = 9.8604 HKD	1 HKD = 0.1014 GBP
05 dic 2024	1 GBP = 9.9042 HKD	1 HKD = 0.101 GBP
06 dic 2024	1 GBP = 9.9377 HKD	1 HKD = 0.1006 GBP
07 dic 2024	1 GBP = 9.9128 HKD	1 HKD = 0.1009 GBP
08 dic 2024	1 GBP = 9.9126 HKD	1 HKD = 0.1009 GBP
09 dic 2024	1 GBP = 9.9236 HKD	1 HKD = 0.1008 GBP
10 dic 2024	1 GBP = 9.9197 HKD	1 HKD = 0.1008 GBP
11 dic 2024	1 GBP = 9.901 HKD	1 HKD = 0.101 GBP
12 dic 2024	1 GBP = 9.8986 HKD	1 HKD = 0.101 GBP
13 dic 2024	1 GBP = 9.8355 HKD	1 HKD = 0.1017 GBP
14 dic 2024	1 GBP = 9.8104 HKD	1 HKD = 0.1019 GBP
15 dic 2024	1 GBP = 9.8152 HKD	1 HKD = 0.1019 GBP
16 dic 2024	1 GBP = 9.8395 HKD	1 HKD = 0.1016 GBP
17 dic 2024	1 GBP = 9.872 HKD	1 HKD = 0.1013 GBP
18 dic 2024	1 GBP = 9.8834 HKD	1 HKD = 0.1012 GBP
19 dic 2024	1 GBP = 9.7903 HKD	1 HKD = 0.1021 GBP
20 dic 2024	1 GBP = 9.7353 HKD	1 HKD = 0.1027 GBP
21 dic 2024	1 GBP = 9.7704 HKD	1 HKD = 0.1024 GBP
22 dic 2024	1 GBP = 9.7721 HKD	1 HKD = 0.1023 GBP
23 dic 2024	1 GBP = 9.7232 HKD	1 HKD = 0.1028 GBP
24 dic 2024	1 GBP = 9.7505 HKD	1 HKD = 0.1026 GBP
25 dic 2024	1 GBP = 9.9332 HKD	1 HKD = 0.1007 GBP
26 dic 2024	1 GBP = 9.7233 HKD	1 HKD = 0.1028 GBP
27 dic 2024	1 GBP = 9.7442 HKD	1 HKD = 0.1026 GBP
28 dic 2024	1 GBP = 9.7588 HKD	1 HKD = 0.1025 GBP
29 dic 2024	1 GBP = 9.7607 HKD	1 HKD = 0.1025 GBP
30 dic 2024	1 GBP = 9.7736 HKD	1 HKD = 0.1023 GBP
31 dic 2024	1 GBP = 9.7339 HKD	1 HKD = 0.1027 GBP

Informazioni sui tassi di cambio tra GBP-HKD e HKD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie