currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-HKD e HKD-GBP - 2026

Tassi di cambio tra GBP-HKD e HKD-GBP - 2026

Tassi di cambio tra GBP-HKD e HKD-GBP

Consulta qui di seguito i tassi di cambio per GBP-HKD e HKD-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GBP = 10,5321 HKD
1 HKD = 0,0949 GBP
1A 2A 3A

Jan 2026

DataGBP-HKDHKD-GBP
01 gen 2026 1 GBP = 10.4675 HKD 1 HKD = 0.0955 GBP
02 gen 2026 1 GBP = 10.4783 HKD 1 HKD = 0.0954 GBP
03 gen 2026 1 GBP = 10.4932 HKD 1 HKD = 0.0953 GBP
04 gen 2026 1 GBP = 10.4932 HKD 1 HKD = 0.0953 GBP
05 gen 2026 1 GBP = 10.49 HKD 1 HKD = 0.0953 GBP
06 gen 2026 1 GBP = 10.5318 HKD 1 HKD = 0.095 GBP
07 gen 2026 1 GBP = 10.5059 HKD 1 HKD = 0.0952 GBP
08 gen 2026 1 GBP = 10.4734 HKD 1 HKD = 0.0955 GBP
09 gen 2026 1 GBP = 10.4608 HKD 1 HKD = 0.0956 GBP
10 gen 2026 1 GBP = 10.4511 HKD 1 HKD = 0.0957 GBP
11 gen 2026 1 GBP = 10.453 HKD 1 HKD = 0.0957 GBP
12 gen 2026 1 GBP = 10.4993 HKD 1 HKD = 0.0952 GBP
13 gen 2026 1 GBP = 10.5025 HKD 1 HKD = 0.0952 GBP
14 gen 2026 1 GBP = 10.4882 HKD 1 HKD = 0.0953 GBP
15 gen 2026 1 GBP = 10.4579 HKD 1 HKD = 0.0956 GBP
16 gen 2026 1 GBP = 10.4542 HKD 1 HKD = 0.0957 GBP
17 gen 2026 1 GBP = 10.4344 HKD 1 HKD = 0.0958 GBP
18 gen 2026 1 GBP = 10.4371 HKD 1 HKD = 0.0958 GBP
19 gen 2026 1 GBP = 10.4557 HKD 1 HKD = 0.0956 GBP
20 gen 2026 1 GBP = 10.4822 HKD 1 HKD = 0.0954 GBP
21 gen 2026 1 GBP = 10.4684 HKD 1 HKD = 0.0955 GBP
22 gen 2026 1 GBP = 10.4766 HKD 1 HKD = 0.0955 GBP
23 gen 2026 1 GBP = 10.5461 HKD 1 HKD = 0.0948 GBP
24 gen 2026 1 GBP = 10.6398 HKD 1 HKD = 0.094 GBP
25 gen 2026 1 GBP = 10.5661 HKD 1 HKD = 0.0946 GBP
26 gen 2026 1 GBP = 10.6446 HKD 1 HKD = 0.0939 GBP
27 gen 2026 1 GBP = 10.7057 HKD 1 HKD = 0.0934 GBP
28 gen 2026 1 GBP = 10.7544 HKD 1 HKD = 0.093 GBP
29 gen 2026 1 GBP = 10.7679 HKD 1 HKD = 0.0929 GBP
30 gen 2026 1 GBP = 10.7478 HKD 1 HKD = 0.093 GBP
31 gen 2026 1 GBP = 10.6934 HKD 1 HKD = 0.0935 GBP

Feb 2026

DataGBP-HKDHKD-GBP
01 feb 2026 1 GBP = 10.7483 HKD 1 HKD = 0.093 GBP
02 feb 2026 1 GBP = 10.6955 HKD 1 HKD = 0.0935 GBP
03 feb 2026 1 GBP = 10.6723 HKD 1 HKD = 0.0937 GBP
04 feb 2026 1 GBP = 10.7176 HKD 1 HKD = 0.0933 GBP
05 feb 2026 1 GBP = 10.6078 HKD 1 HKD = 0.0943 GBP
06 feb 2026 1 GBP = 10.622 HKD 1 HKD = 0.0941 GBP
07 feb 2026 1 GBP = 10.6389 HKD 1 HKD = 0.094 GBP
08 feb 2026 1 GBP = 10.6389 HKD 1 HKD = 0.094 GBP
09 feb 2026 1 GBP = 10.6654 HKD 1 HKD = 0.0938 GBP
10 feb 2026 1 GBP = 10.7025 HKD 1 HKD = 0.0934 GBP
11 feb 2026 1 GBP = 10.6957 HKD 1 HKD = 0.0935 GBP
12 feb 2026 1 GBP = 10.6564 HKD 1 HKD = 0.0938 GBP
13 feb 2026 1 GBP = 10.6361 HKD 1 HKD = 0.094 GBP
14 feb 2026 1 GBP = 10.673 HKD 1 HKD = 0.0937 GBP
15 feb 2026 1 GBP = 10.6491 HKD 1 HKD = 0.0939 GBP
16 feb 2026 1 GBP = 10.6615 HKD 1 HKD = 0.0938 GBP
17 feb 2026 1 GBP = 10.5902 HKD 1 HKD = 0.0944 GBP
18 feb 2026 1 GBP = 10.6116 HKD 1 HKD = 0.0942 GBP
19 feb 2026 1 GBP = 10.5223 HKD 1 HKD = 0.095 GBP
20 feb 2026 1 GBP = 10.5313 HKD 1 HKD = 0.095 GBP
21 feb 2026 1 GBP = 10.5354 HKD 1 HKD = 0.0949 GBP
22 feb 2026 1 GBP = 10.5354 HKD 1 HKD = 0.0949 GBP
23 feb 2026 1 GBP = 10.5427 HKD 1 HKD = 0.0949 GBP
24 feb 2026 1 GBP = 10.5474 HKD 1 HKD = 0.0948 GBP
25 feb 2026 1 GBP = 10.5667 HKD 1 HKD = 0.0946 GBP
26 feb 2026 1 GBP = 10.5999 HKD 1 HKD = 0.0943 GBP
27 feb 2026 1 GBP = 10.5379 HKD 1 HKD = 0.0949 GBP
28 feb 2026 1 GBP = 10.5479 HKD 1 HKD = 0.0948 GBP

Mar 2026

DataGBP-HKDHKD-GBP
01 mar 2026 1 GBP = 10.5241 HKD 1 HKD = 0.095 GBP
02 mar 2026 1 GBP = 10.4867 HKD 1 HKD = 0.0954 GBP
03 mar 2026 1 GBP = 10.3967 HKD 1 HKD = 0.0962 GBP
04 mar 2026 1 GBP = 10.4549 HKD 1 HKD = 0.0956 GBP
05 mar 2026 1 GBP = 10.4517 HKD 1 HKD = 0.0957 GBP
06 mar 2026 1 GBP = 10.4288 HKD 1 HKD = 0.0959 GBP
07 mar 2026 1 GBP = 10.487 HKD 1 HKD = 0.0954 GBP
08 mar 2026 1 GBP = 10.487 HKD 1 HKD = 0.0954 GBP
09 mar 2026 1 GBP = 10.4438 HKD 1 HKD = 0.0958 GBP
10 mar 2026 1 GBP = 10.5172 HKD 1 HKD = 0.0951 GBP
11 mar 2026 1 GBP = 10.4992 HKD 1 HKD = 0.0952 GBP
12 mar 2026 1 GBP = 10.4704 HKD 1 HKD = 0.0955 GBP
13 mar 2026 1 GBP = 10.3766 HKD 1 HKD = 0.0964 GBP
14 mar 2026 1 GBP = 10.3652 HKD 1 HKD = 0.0965 GBP
15 mar 2026 1 GBP = 10.3652 HKD 1 HKD = 0.0965 GBP
16 mar 2026 1 GBP = 10.405 HKD 1 HKD = 0.0961 GBP
17 mar 2026 1 GBP = 10.446 HKD 1 HKD = 0.0957 GBP
18 mar 2026 1 GBP = 10.4551 HKD 1 HKD = 0.0956 GBP
19 mar 2026 1 GBP = 10.412 HKD 1 HKD = 0.096 GBP
20 mar 2026 1 GBP = 10.4862 HKD 1 HKD = 0.0954 GBP
21 mar 2026 1 GBP = 10.4514 HKD 1 HKD = 0.0957 GBP
22 mar 2026 1 GBP = 10.4514 HKD 1 HKD = 0.0957 GBP
23 mar 2026 1 GBP = 10.473 HKD 1 HKD = 0.0955 GBP
24 mar 2026 1 GBP = 10.4796 HKD 1 HKD = 0.0954 GBP
25 mar 2026 1 GBP = 10.4768 HKD 1 HKD = 0.0954 GBP
26 mar 2026 1 GBP = 10.4281 HKD 1 HKD = 0.0959 GBP
27 mar 2026 1 GBP = 10.4046 HKD 1 HKD = 0.0961 GBP
28 mar 2026 1 GBP = 10.3828 HKD 1 HKD = 0.0963 GBP

Informazioni sui tassi di cambio tra GBP-HKD e HKD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats