currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-HNL e HNL-GBP - 2025

Tassi di cambio tra GBP-HNL e HNL-GBP - 2025

Tassi di cambio tra GBP-HNL e HNL-GBP

Consulta qui di seguito i tassi di cambio per GBP-HNL e HNL-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 32,1672 HNL
1 HNL = 0,0311 GBP
1A 2A 3A

Jan 2025

DataGBP-HNLHNL-GBP
01 gen 2025 1 GBP = 31.8616 HNL 1 HNL = 0.0314 GBP
02 gen 2025 1 GBP = 31.5719 HNL 1 HNL = 0.0317 GBP
03 gen 2025 1 GBP = 31.5495 HNL 1 HNL = 0.0317 GBP
04 gen 2025 1 GBP = 31.5209 HNL 1 HNL = 0.0317 GBP
05 gen 2025 1 GBP = 31.5209 HNL 1 HNL = 0.0317 GBP
06 gen 2025 1 GBP = 31.9135 HNL 1 HNL = 0.0313 GBP
07 gen 2025 1 GBP = 31.865 HNL 1 HNL = 0.0314 GBP
08 gen 2025 1 GBP = 31.4192 HNL 1 HNL = 0.0318 GBP
09 gen 2025 1 GBP = 31.2074 HNL 1 HNL = 0.032 GBP
10 gen 2025 1 GBP = 31.3033 HNL 1 HNL = 0.0319 GBP
11 gen 2025 1 GBP = 31.1826 HNL 1 HNL = 0.0321 GBP
12 gen 2025 1 GBP = 31.174 HNL 1 HNL = 0.0321 GBP
13 gen 2025 1 GBP = 30.8441 HNL 1 HNL = 0.0324 GBP
14 gen 2025 1 GBP = 30.9852 HNL 1 HNL = 0.0323 GBP
15 gen 2025 1 GBP = 31.0624 HNL 1 HNL = 0.0322 GBP
16 gen 2025 1 GBP = 31.0636 HNL 1 HNL = 0.0322 GBP
17 gen 2025 1 GBP = 31.0213 HNL 1 HNL = 0.0322 GBP
18 gen 2025 1 GBP = 30.9586 HNL 1 HNL = 0.0323 GBP
19 gen 2025 1 GBP = 30.9529 HNL 1 HNL = 0.0323 GBP
20 gen 2025 1 GBP = 31.1073 HNL 1 HNL = 0.0321 GBP
21 gen 2025 1 GBP = 31.1783 HNL 1 HNL = 0.0321 GBP
22 gen 2025 1 GBP = 31.2854 HNL 1 HNL = 0.032 GBP
23 gen 2025 1 GBP = 31.3816 HNL 1 HNL = 0.0319 GBP
24 gen 2025 1 GBP = 31.6156 HNL 1 HNL = 0.0316 GBP
25 gen 2025 1 GBP = 31.7309 HNL 1 HNL = 0.0315 GBP
26 gen 2025 1 GBP = 31.7326 HNL 1 HNL = 0.0315 GBP
27 gen 2025 1 GBP = 31.8324 HNL 1 HNL = 0.0314 GBP
28 gen 2025 1 GBP = 31.6715 HNL 1 HNL = 0.0316 GBP
29 gen 2025 1 GBP = 31.6703 HNL 1 HNL = 0.0316 GBP
30 gen 2025 1 GBP = 31.656 HNL 1 HNL = 0.0316 GBP
31 gen 2025 1 GBP = 31.631 HNL 1 HNL = 0.0316 GBP

Feb 2025

DataGBP-HNLHNL-GBP
01 feb 2025 1 GBP = 31.5796 HNL 1 HNL = 0.0317 GBP
02 feb 2025 1 GBP = 31.6095 HNL 1 HNL = 0.0316 GBP
03 feb 2025 1 GBP = 31.4633 HNL 1 HNL = 0.0318 GBP
04 feb 2025 1 GBP = 31.6082 HNL 1 HNL = 0.0316 GBP
05 feb 2025 1 GBP = 31.9526 HNL 1 HNL = 0.0313 GBP
06 feb 2025 1 GBP = 31.5673 HNL 1 HNL = 0.0317 GBP
07 feb 2025 1 GBP = 31.7538 HNL 1 HNL = 0.0315 GBP
08 feb 2025 1 GBP = 31.7476 HNL 1 HNL = 0.0315 GBP
09 feb 2025 1 GBP = 31.7476 HNL 1 HNL = 0.0315 GBP
10 feb 2025 1 GBP = 31.611 HNL 1 HNL = 0.0316 GBP
11 feb 2025 1 GBP = 31.5302 HNL 1 HNL = 0.0317 GBP
12 feb 2025 1 GBP = 31.7593 HNL 1 HNL = 0.0315 GBP
13 feb 2025 1 GBP = 31.6965 HNL 1 HNL = 0.0315 GBP
14 feb 2025 1 GBP = 32.0943 HNL 1 HNL = 0.0312 GBP
15 feb 2025 1 GBP = 32.0213 HNL 1 HNL = 0.0312 GBP
16 feb 2025 1 GBP = 31.9921 HNL 1 HNL = 0.0313 GBP
17 feb 2025 1 GBP = 32.1159 HNL 1 HNL = 0.0311 GBP
18 feb 2025 1 GBP = 32.1152 HNL 1 HNL = 0.0311 GBP
19 feb 2025 1 GBP = 32.147 HNL 1 HNL = 0.0311 GBP
20 feb 2025 1 GBP = 32.2637 HNL 1 HNL = 0.031 GBP
21 feb 2025 1 GBP = 32.3375 HNL 1 HNL = 0.0309 GBP
22 feb 2025 1 GBP = 32.3021 HNL 1 HNL = 0.031 GBP
23 feb 2025 1 GBP = 32.2983 HNL 1 HNL = 0.031 GBP
24 feb 2025 1 GBP = 32.2862 HNL 1 HNL = 0.031 GBP
25 feb 2025 1 GBP = 32.3169 HNL 1 HNL = 0.0309 GBP
26 feb 2025 1 GBP = 32.3611 HNL 1 HNL = 0.0309 GBP
27 feb 2025 1 GBP = 32.4051 HNL 1 HNL = 0.0309 GBP
28 feb 2025 1 GBP = 32.236 HNL 1 HNL = 0.031 GBP

Mar 2025

DataGBP-HNLHNL-GBP
01 mar 2025 1 GBP = 32.376 HNL 1 HNL = 0.0309 GBP
02 mar 2025 1 GBP = 32.2122 HNL 1 HNL = 0.031 GBP
03 mar 2025 1 GBP = 32.5002 HNL 1 HNL = 0.0308 GBP
04 mar 2025 1 GBP = 32.5898 HNL 1 HNL = 0.0307 GBP
05 mar 2025 1 GBP = 32.7725 HNL 1 HNL = 0.0305 GBP
06 mar 2025 1 GBP = 32.9559 HNL 1 HNL = 0.0303 GBP
07 mar 2025 1 GBP = 33.0345 HNL 1 HNL = 0.0303 GBP
08 mar 2025 1 GBP = 32.9799 HNL 1 HNL = 0.0303 GBP
09 mar 2025 1 GBP = 33.036 HNL 1 HNL = 0.0303 GBP
10 mar 2025 1 GBP = 33.1315 HNL 1 HNL = 0.0302 GBP
11 mar 2025 1 GBP = 33.1307 HNL 1 HNL = 0.0302 GBP
12 mar 2025 1 GBP = 33.1585 HNL 1 HNL = 0.0302 GBP
13 mar 2025 1 GBP = 33.1149 HNL 1 HNL = 0.0302 GBP
14 mar 2025 1 GBP = 33.1457 HNL 1 HNL = 0.0302 GBP
15 mar 2025 1 GBP = 33.0219 HNL 1 HNL = 0.0303 GBP
16 mar 2025 1 GBP = 33.1763 HNL 1 HNL = 0.0301 GBP
17 mar 2025 1 GBP = 33.1693 HNL 1 HNL = 0.0301 GBP
18 mar 2025 1 GBP = 33.1273 HNL 1 HNL = 0.0302 GBP
19 mar 2025 1 GBP = 33.194 HNL 1 HNL = 0.0301 GBP
20 mar 2025 1 GBP = 33.1831 HNL 1 HNL = 0.0301 GBP
21 mar 2025 1 GBP = 33.1003 HNL 1 HNL = 0.0302 GBP
22 mar 2025 1 GBP = 32.97 HNL 1 HNL = 0.0303 GBP
23 mar 2025 1 GBP = 33.1185 HNL 1 HNL = 0.0302 GBP
24 mar 2025 1 GBP = 33.1913 HNL 1 HNL = 0.0301 GBP
25 mar 2025 1 GBP = 33.1549 HNL 1 HNL = 0.0302 GBP
26 mar 2025 1 GBP = 33.0216 HNL 1 HNL = 0.0303 GBP
27 mar 2025 1 GBP = 33.0947 HNL 1 HNL = 0.0302 GBP
28 mar 2025 1 GBP = 33.0985 HNL 1 HNL = 0.0302 GBP
29 mar 2025 1 GBP = 33.1349 HNL 1 HNL = 0.0302 GBP
30 mar 2025 1 GBP = 33.1916 HNL 1 HNL = 0.0301 GBP
31 mar 2025 1 GBP = 33.1128 HNL 1 HNL = 0.0302 GBP

Apr 2025

DataGBP-HNLHNL-GBP
01 apr 2025 1 GBP = 32.9073 HNL 1 HNL = 0.0304 GBP
02 apr 2025 1 GBP = 33.116 HNL 1 HNL = 0.0302 GBP
03 apr 2025 1 GBP = 33.7274 HNL 1 HNL = 0.0296 GBP
04 apr 2025 1 GBP = 33.2225 HNL 1 HNL = 0.0301 GBP
05 apr 2025 1 GBP = 32.8382 HNL 1 HNL = 0.0305 GBP

Informazioni sui tassi di cambio tra GBP-HNL e HNL-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Honduras, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats