currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-HTG e HTG-GBP - 2025

Tassi di cambio tra GBP-HTG e HTG-GBP - 2025

Tassi di cambio tra GBP-HTG e HTG-GBP

Consulta qui di seguito i tassi di cambio per GBP-HTG e HTG-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 165,1613 HTG
1 HTG = 0,0061 GBP
1A 2A 3A

Jan 2025

DataGBP-HTGHTG-GBP
01 gen 2025 1 GBP = 163.8692 HTG 1 HTG = 0.0061 GBP
02 gen 2025 1 GBP = 162.3092 HTG 1 HTG = 0.0062 GBP
03 gen 2025 1 GBP = 162.1551 HTG 1 HTG = 0.0062 GBP
04 gen 2025 1 GBP = 162.0067 HTG 1 HTG = 0.0062 GBP
05 gen 2025 1 GBP = 162.0067 HTG 1 HTG = 0.0062 GBP
06 gen 2025 1 GBP = 163.9957 HTG 1 HTG = 0.0061 GBP
07 gen 2025 1 GBP = 163.5964 HTG 1 HTG = 0.0061 GBP
08 gen 2025 1 GBP = 161.23 HTG 1 HTG = 0.0062 GBP
09 gen 2025 1 GBP = 160.2676 HTG 1 HTG = 0.0062 GBP
10 gen 2025 1 GBP = 160.7983 HTG 1 HTG = 0.0062 GBP
11 gen 2025 1 GBP = 160.18 HTG 1 HTG = 0.0062 GBP
12 gen 2025 1 GBP = 160.1359 HTG 1 HTG = 0.0062 GBP
13 gen 2025 1 GBP = 158.3362 HTG 1 HTG = 0.0063 GBP
14 gen 2025 1 GBP = 159.0183 HTG 1 HTG = 0.0063 GBP
15 gen 2025 1 GBP = 159.487 HTG 1 HTG = 0.0063 GBP
16 gen 2025 1 GBP = 159.4773 HTG 1 HTG = 0.0063 GBP
17 gen 2025 1 GBP = 159.1981 HTG 1 HTG = 0.0063 GBP
18 gen 2025 1 GBP = 158.8793 HTG 1 HTG = 0.0063 GBP
19 gen 2025 1 GBP = 158.8499 HTG 1 HTG = 0.0063 GBP
20 gen 2025 1 GBP = 159.6426 HTG 1 HTG = 0.0063 GBP
21 gen 2025 1 GBP = 159.8904 HTG 1 HTG = 0.0063 GBP
22 gen 2025 1 GBP = 160.4418 HTG 1 HTG = 0.0062 GBP
23 gen 2025 1 GBP = 161.0927 HTG 1 HTG = 0.0062 GBP
24 gen 2025 1 GBP = 162.1925 HTG 1 HTG = 0.0062 GBP
25 gen 2025 1 GBP = 162.7839 HTG 1 HTG = 0.0061 GBP
26 gen 2025 1 GBP = 162.793 HTG 1 HTG = 0.0061 GBP
27 gen 2025 1 GBP = 163.3947 HTG 1 HTG = 0.0061 GBP
28 gen 2025 1 GBP = 162.4916 HTG 1 HTG = 0.0062 GBP
29 gen 2025 1 GBP = 162.5243 HTG 1 HTG = 0.0062 GBP
30 gen 2025 1 GBP = 162.5118 HTG 1 HTG = 0.0062 GBP
31 gen 2025 1 GBP = 162.4152 HTG 1 HTG = 0.0062 GBP

Feb 2025

DataGBP-HTGHTG-GBP
01 feb 2025 1 GBP = 162.1511 HTG 1 HTG = 0.0062 GBP
02 feb 2025 1 GBP = 162.3047 HTG 1 HTG = 0.0062 GBP
03 feb 2025 1 GBP = 161.5548 HTG 1 HTG = 0.0062 GBP
04 feb 2025 1 GBP = 162.2979 HTG 1 HTG = 0.0062 GBP
05 feb 2025 1 GBP = 164.0131 HTG 1 HTG = 0.0061 GBP
06 feb 2025 1 GBP = 162.0308 HTG 1 HTG = 0.0062 GBP
07 feb 2025 1 GBP = 162.9663 HTG 1 HTG = 0.0061 GBP
08 feb 2025 1 GBP = 162.9311 HTG 1 HTG = 0.0061 GBP
09 feb 2025 1 GBP = 162.9311 HTG 1 HTG = 0.0061 GBP
10 feb 2025 1 GBP = 162.2372 HTG 1 HTG = 0.0062 GBP
11 feb 2025 1 GBP = 162.0011 HTG 1 HTG = 0.0062 GBP
12 feb 2025 1 GBP = 163.1611 HTG 1 HTG = 0.0061 GBP
13 feb 2025 1 GBP = 162.8475 HTG 1 HTG = 0.0061 GBP
14 feb 2025 1 GBP = 164.7283 HTG 1 HTG = 0.0061 GBP
15 feb 2025 1 GBP = 164.3483 HTG 1 HTG = 0.0061 GBP
16 feb 2025 1 GBP = 164.1983 HTG 1 HTG = 0.0061 GBP
17 feb 2025 1 GBP = 164.7093 HTG 1 HTG = 0.0061 GBP
18 feb 2025 1 GBP = 164.7073 HTG 1 HTG = 0.0061 GBP
19 feb 2025 1 GBP = 164.8992 HTG 1 HTG = 0.0061 GBP
20 feb 2025 1 GBP = 165.0541 HTG 1 HTG = 0.0061 GBP
21 feb 2025 1 GBP = 166.0376 HTG 1 HTG = 0.006 GBP
22 feb 2025 1 GBP = 165.8557 HTG 1 HTG = 0.006 GBP
23 feb 2025 1 GBP = 165.836 HTG 1 HTG = 0.006 GBP
24 feb 2025 1 GBP = 165.6634 HTG 1 HTG = 0.006 GBP
25 feb 2025 1 GBP = 167.1703 HTG 1 HTG = 0.006 GBP
26 feb 2025 1 GBP = 166.8187 HTG 1 HTG = 0.006 GBP
27 feb 2025 1 GBP = 165.8424 HTG 1 HTG = 0.006 GBP
28 feb 2025 1 GBP = 165.5138 HTG 1 HTG = 0.006 GBP

Mar 2025

DataGBP-HTGHTG-GBP
01 mar 2025 1 GBP = 165.0628 HTG 1 HTG = 0.0061 GBP
02 mar 2025 1 GBP = 167.2671 HTG 1 HTG = 0.006 GBP
03 mar 2025 1 GBP = 168.0829 HTG 1 HTG = 0.0059 GBP
04 mar 2025 1 GBP = 167.2797 HTG 1 HTG = 0.006 GBP
05 mar 2025 1 GBP = 168.2917 HTG 1 HTG = 0.0059 GBP
06 mar 2025 1 GBP = 169.2358 HTG 1 HTG = 0.0059 GBP
07 mar 2025 1 GBP = 169.6136 HTG 1 HTG = 0.0059 GBP
08 mar 2025 1 GBP = 169.4834 HTG 1 HTG = 0.0059 GBP
09 mar 2025 1 GBP = 169.6215 HTG 1 HTG = 0.0059 GBP
10 mar 2025 1 GBP = 172.0603 HTG 1 HTG = 0.0058 GBP
11 mar 2025 1 GBP = 170.7305 HTG 1 HTG = 0.0059 GBP
12 mar 2025 1 GBP = 170.0369 HTG 1 HTG = 0.0059 GBP
13 mar 2025 1 GBP = 169.8161 HTG 1 HTG = 0.0059 GBP
14 mar 2025 1 GBP = 169.9347 HTG 1 HTG = 0.0059 GBP
15 mar 2025 1 GBP = 169.3396 HTG 1 HTG = 0.0059 GBP
16 mar 2025 1 GBP = 172.2347 HTG 1 HTG = 0.0058 GBP
17 mar 2025 1 GBP = 170.095 HTG 1 HTG = 0.0059 GBP
18 mar 2025 1 GBP = 170.0685 HTG 1 HTG = 0.0059 GBP
19 mar 2025 1 GBP = 170.2344 HTG 1 HTG = 0.0059 GBP
20 mar 2025 1 GBP = 170.0846 HTG 1 HTG = 0.0059 GBP
21 mar 2025 1 GBP = 169.72 HTG 1 HTG = 0.0059 GBP
22 mar 2025 1 GBP = 168.9002 HTG 1 HTG = 0.0059 GBP
23 mar 2025 1 GBP = 171.9215 HTG 1 HTG = 0.0058 GBP
24 mar 2025 1 GBP = 172.3063 HTG 1 HTG = 0.0058 GBP
25 mar 2025 1 GBP = 169.7664 HTG 1 HTG = 0.0059 GBP
26 mar 2025 1 GBP = 169.0373 HTG 1 HTG = 0.0059 GBP
27 mar 2025 1 GBP = 169.4835 HTG 1 HTG = 0.0059 GBP
28 mar 2025 1 GBP = 169.5691 HTG 1 HTG = 0.0059 GBP
29 mar 2025 1 GBP = 169.7668 HTG 1 HTG = 0.0059 GBP
30 mar 2025 1 GBP = 172.2763 HTG 1 HTG = 0.0058 GBP
31 mar 2025 1 GBP = 169.6367 HTG 1 HTG = 0.0059 GBP

Apr 2025

DataGBP-HTGHTG-GBP
01 apr 2025 1 GBP = 168.4036 HTG 1 HTG = 0.0059 GBP
02 apr 2025 1 GBP = 169.6265 HTG 1 HTG = 0.0059 GBP
03 apr 2025 1 GBP = 171.2622 HTG 1 HTG = 0.0058 GBP
04 apr 2025 1 GBP = 169.8994 HTG 1 HTG = 0.0059 GBP

Informazioni sui tassi di cambio tra GBP-HTG e HTG-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats