> Tassi di cambio tra GBP-HTG e HTG-GBP - 2025

Tassi di cambio tra GBP-HTG e HTG-GBP - 2025

Tassi di cambio tra GBP-HTG e HTG-GBP

Consulta qui di seguito i tassi di cambio per GBP-HTG e HTG-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 168,9999 HTG

1 HTG = 0,0059 GBP

1A 2A 3A

GBP rispetto a HTGHTG rispetto a GBP

Jan 2025

Data	GBP-HTG	HTG-GBP
01 gen 2025	1 GBP = 163.8692 HTG	1 HTG = 0.0061 GBP
02 gen 2025	1 GBP = 162.3092 HTG	1 HTG = 0.0062 GBP
03 gen 2025	1 GBP = 162.1551 HTG	1 HTG = 0.0062 GBP
04 gen 2025	1 GBP = 162.0067 HTG	1 HTG = 0.0062 GBP
05 gen 2025	1 GBP = 162.0067 HTG	1 HTG = 0.0062 GBP
06 gen 2025	1 GBP = 163.9957 HTG	1 HTG = 0.0061 GBP
07 gen 2025	1 GBP = 163.5964 HTG	1 HTG = 0.0061 GBP
08 gen 2025	1 GBP = 161.23 HTG	1 HTG = 0.0062 GBP
09 gen 2025	1 GBP = 160.2676 HTG	1 HTG = 0.0062 GBP
10 gen 2025	1 GBP = 160.7983 HTG	1 HTG = 0.0062 GBP
11 gen 2025	1 GBP = 160.18 HTG	1 HTG = 0.0062 GBP
12 gen 2025	1 GBP = 160.1359 HTG	1 HTG = 0.0062 GBP
13 gen 2025	1 GBP = 158.3362 HTG	1 HTG = 0.0063 GBP
14 gen 2025	1 GBP = 159.0183 HTG	1 HTG = 0.0063 GBP
15 gen 2025	1 GBP = 159.487 HTG	1 HTG = 0.0063 GBP
16 gen 2025	1 GBP = 159.4773 HTG	1 HTG = 0.0063 GBP
17 gen 2025	1 GBP = 159.1981 HTG	1 HTG = 0.0063 GBP
18 gen 2025	1 GBP = 158.8793 HTG	1 HTG = 0.0063 GBP
19 gen 2025	1 GBP = 158.8499 HTG	1 HTG = 0.0063 GBP
20 gen 2025	1 GBP = 159.6426 HTG	1 HTG = 0.0063 GBP
21 gen 2025	1 GBP = 159.8904 HTG	1 HTG = 0.0063 GBP
22 gen 2025	1 GBP = 160.4418 HTG	1 HTG = 0.0062 GBP
23 gen 2025	1 GBP = 161.0927 HTG	1 HTG = 0.0062 GBP
24 gen 2025	1 GBP = 162.1925 HTG	1 HTG = 0.0062 GBP
25 gen 2025	1 GBP = 162.7839 HTG	1 HTG = 0.0061 GBP
26 gen 2025	1 GBP = 162.793 HTG	1 HTG = 0.0061 GBP
27 gen 2025	1 GBP = 163.3947 HTG	1 HTG = 0.0061 GBP
28 gen 2025	1 GBP = 162.4916 HTG	1 HTG = 0.0062 GBP
29 gen 2025	1 GBP = 162.5243 HTG	1 HTG = 0.0062 GBP
30 gen 2025	1 GBP = 162.5118 HTG	1 HTG = 0.0062 GBP
31 gen 2025	1 GBP = 162.4152 HTG	1 HTG = 0.0062 GBP

Feb 2025

Data	GBP-HTG	HTG-GBP
01 feb 2025	1 GBP = 162.1511 HTG	1 HTG = 0.0062 GBP
02 feb 2025	1 GBP = 162.3047 HTG	1 HTG = 0.0062 GBP
03 feb 2025	1 GBP = 161.5548 HTG	1 HTG = 0.0062 GBP
04 feb 2025	1 GBP = 162.2979 HTG	1 HTG = 0.0062 GBP
05 feb 2025	1 GBP = 164.0131 HTG	1 HTG = 0.0061 GBP
06 feb 2025	1 GBP = 162.0308 HTG	1 HTG = 0.0062 GBP
07 feb 2025	1 GBP = 162.9663 HTG	1 HTG = 0.0061 GBP
08 feb 2025	1 GBP = 162.9311 HTG	1 HTG = 0.0061 GBP
09 feb 2025	1 GBP = 162.9311 HTG	1 HTG = 0.0061 GBP
10 feb 2025	1 GBP = 162.2372 HTG	1 HTG = 0.0062 GBP
11 feb 2025	1 GBP = 162.0011 HTG	1 HTG = 0.0062 GBP
12 feb 2025	1 GBP = 163.1611 HTG	1 HTG = 0.0061 GBP
13 feb 2025	1 GBP = 162.8475 HTG	1 HTG = 0.0061 GBP
14 feb 2025	1 GBP = 164.7283 HTG	1 HTG = 0.0061 GBP
15 feb 2025	1 GBP = 164.3483 HTG	1 HTG = 0.0061 GBP
16 feb 2025	1 GBP = 164.1983 HTG	1 HTG = 0.0061 GBP
17 feb 2025	1 GBP = 164.7093 HTG	1 HTG = 0.0061 GBP
18 feb 2025	1 GBP = 164.7073 HTG	1 HTG = 0.0061 GBP
19 feb 2025	1 GBP = 164.8992 HTG	1 HTG = 0.0061 GBP
20 feb 2025	1 GBP = 165.0541 HTG	1 HTG = 0.0061 GBP
21 feb 2025	1 GBP = 166.0376 HTG	1 HTG = 0.006 GBP
22 feb 2025	1 GBP = 165.8557 HTG	1 HTG = 0.006 GBP
23 feb 2025	1 GBP = 165.836 HTG	1 HTG = 0.006 GBP
24 feb 2025	1 GBP = 165.6634 HTG	1 HTG = 0.006 GBP
25 feb 2025	1 GBP = 167.1703 HTG	1 HTG = 0.006 GBP
26 feb 2025	1 GBP = 166.8187 HTG	1 HTG = 0.006 GBP
27 feb 2025	1 GBP = 165.8424 HTG	1 HTG = 0.006 GBP
28 feb 2025	1 GBP = 165.5138 HTG	1 HTG = 0.006 GBP

Mar 2025

Data	GBP-HTG	HTG-GBP
01 mar 2025	1 GBP = 165.0628 HTG	1 HTG = 0.0061 GBP
02 mar 2025	1 GBP = 167.2671 HTG	1 HTG = 0.006 GBP
03 mar 2025	1 GBP = 168.0829 HTG	1 HTG = 0.0059 GBP
04 mar 2025	1 GBP = 167.2797 HTG	1 HTG = 0.006 GBP
05 mar 2025	1 GBP = 168.2917 HTG	1 HTG = 0.0059 GBP
06 mar 2025	1 GBP = 169.2358 HTG	1 HTG = 0.0059 GBP
07 mar 2025	1 GBP = 169.6136 HTG	1 HTG = 0.0059 GBP
08 mar 2025	1 GBP = 169.4834 HTG	1 HTG = 0.0059 GBP
09 mar 2025	1 GBP = 169.6215 HTG	1 HTG = 0.0059 GBP
10 mar 2025	1 GBP = 172.0603 HTG	1 HTG = 0.0058 GBP
11 mar 2025	1 GBP = 170.7305 HTG	1 HTG = 0.0059 GBP
12 mar 2025	1 GBP = 170.0369 HTG	1 HTG = 0.0059 GBP
13 mar 2025	1 GBP = 169.8161 HTG	1 HTG = 0.0059 GBP
14 mar 2025	1 GBP = 169.9347 HTG	1 HTG = 0.0059 GBP
15 mar 2025	1 GBP = 169.3396 HTG	1 HTG = 0.0059 GBP
16 mar 2025	1 GBP = 172.2347 HTG	1 HTG = 0.0058 GBP
17 mar 2025	1 GBP = 170.095 HTG	1 HTG = 0.0059 GBP
18 mar 2025	1 GBP = 170.0685 HTG	1 HTG = 0.0059 GBP
19 mar 2025	1 GBP = 170.2344 HTG	1 HTG = 0.0059 GBP
20 mar 2025	1 GBP = 170.0846 HTG	1 HTG = 0.0059 GBP
21 mar 2025	1 GBP = 169.72 HTG	1 HTG = 0.0059 GBP
22 mar 2025	1 GBP = 168.9002 HTG	1 HTG = 0.0059 GBP
23 mar 2025	1 GBP = 171.9215 HTG	1 HTG = 0.0058 GBP
24 mar 2025	1 GBP = 172.3063 HTG	1 HTG = 0.0058 GBP
25 mar 2025	1 GBP = 169.7664 HTG	1 HTG = 0.0059 GBP
26 mar 2025	1 GBP = 169.0373 HTG	1 HTG = 0.0059 GBP
27 mar 2025	1 GBP = 169.4835 HTG	1 HTG = 0.0059 GBP
28 mar 2025	1 GBP = 169.5691 HTG	1 HTG = 0.0059 GBP
29 mar 2025	1 GBP = 169.7668 HTG	1 HTG = 0.0059 GBP
30 mar 2025	1 GBP = 172.2763 HTG	1 HTG = 0.0058 GBP
31 mar 2025	1 GBP = 169.6367 HTG	1 HTG = 0.0059 GBP

Apr 2025

Data	GBP-HTG	HTG-GBP
01 apr 2025	1 GBP = 168.4036 HTG	1 HTG = 0.0059 GBP
02 apr 2025	1 GBP = 169.6265 HTG	1 HTG = 0.0059 GBP
03 apr 2025	1 GBP = 171.2622 HTG	1 HTG = 0.0058 GBP
04 apr 2025	1 GBP = 169.8994 HTG	1 HTG = 0.0059 GBP
05 apr 2025	1 GBP = 169.6412 HTG	1 HTG = 0.0059 GBP
06 apr 2025	1 GBP = 169.5556 HTG	1 HTG = 0.0059 GBP
07 apr 2025	1 GBP = 167.864 HTG	1 HTG = 0.006 GBP
08 apr 2025	1 GBP = 168.1534 HTG	1 HTG = 0.0059 GBP
09 apr 2025	1 GBP = 167.2457 HTG	1 HTG = 0.006 GBP
10 apr 2025	1 GBP = 169.5517 HTG	1 HTG = 0.0059 GBP
11 apr 2025	1 GBP = 171.9125 HTG	1 HTG = 0.0058 GBP
12 apr 2025	1 GBP = 170.8185 HTG	1 HTG = 0.0059 GBP
13 apr 2025	1 GBP = 173.7476 HTG	1 HTG = 0.0058 GBP
14 apr 2025	1 GBP = 175.4001 HTG	1 HTG = 0.0057 GBP
15 apr 2025	1 GBP = 173.1375 HTG	1 HTG = 0.0058 GBP
16 apr 2025	1 GBP = 173.5602 HTG	1 HTG = 0.0058 GBP
17 apr 2025	1 GBP = 172.5285 HTG	1 HTG = 0.0058 GBP
18 apr 2025	1 GBP = 173.008 HTG	1 HTG = 0.0058 GBP
19 apr 2025	1 GBP = 173.008 HTG	1 HTG = 0.0058 GBP
20 apr 2025	1 GBP = 173.008 HTG	1 HTG = 0.0058 GBP
21 apr 2025	1 GBP = 173.008 HTG	1 HTG = 0.0058 GBP
22 apr 2025	1 GBP = 174.8686 HTG	1 HTG = 0.0057 GBP
23 apr 2025	1 GBP = 173.7961 HTG	1 HTG = 0.0058 GBP
24 apr 2025	1 GBP = 173.7265 HTG	1 HTG = 0.0058 GBP
25 apr 2025	1 GBP = 173.8519 HTG	1 HTG = 0.0058 GBP
26 apr 2025	1 GBP = 173.8333 HTG	1 HTG = 0.0058 GBP
27 apr 2025	1 GBP = 173.8333 HTG	1 HTG = 0.0058 GBP
28 apr 2025	1 GBP = 174.6409 HTG	1 HTG = 0.0057 GBP
29 apr 2025	1 GBP = 175.0908 HTG	1 HTG = 0.0057 GBP
30 apr 2025	1 GBP = 174.4902 HTG	1 HTG = 0.0057 GBP

May 2025

Data	GBP-HTG	HTG-GBP
01 mag 2025	1 GBP = 174.7613 HTG	1 HTG = 0.0057 GBP
02 mag 2025	1 GBP = 173.5814 HTG	1 HTG = 0.0058 GBP
03 mag 2025	1 GBP = 173.6557 HTG	1 HTG = 0.0058 GBP
04 mag 2025	1 GBP = 173.5576 HTG	1 HTG = 0.0058 GBP
05 mag 2025	1 GBP = 173.8056 HTG	1 HTG = 0.0058 GBP
06 mag 2025	1 GBP = 174.7147 HTG	1 HTG = 0.0057 GBP
07 mag 2025	1 GBP = 174.464 HTG	1 HTG = 0.0057 GBP
08 mag 2025	1 GBP = 174.0571 HTG	1 HTG = 0.0057 GBP
09 mag 2025	1 GBP = 173.3112 HTG	1 HTG = 0.0058 GBP
10 mag 2025	1 GBP = 173.6783 HTG	1 HTG = 0.0058 GBP
11 mag 2025	1 GBP = 173.544 HTG	1 HTG = 0.0058 GBP
12 mag 2025	1 GBP = 171.8969 HTG	1 HTG = 0.0058 GBP
13 mag 2025	1 GBP = 172.65 HTG	1 HTG = 0.0058 GBP
14 mag 2025	1 GBP = 174.6749 HTG	1 HTG = 0.0057 GBP
15 mag 2025	1 GBP = 173.6955 HTG	1 HTG = 0.0058 GBP
16 mag 2025	1 GBP = 173.8852 HTG	1 HTG = 0.0058 GBP
17 mag 2025	1 GBP = 174.3412 HTG	1 HTG = 0.0057 GBP
18 mag 2025	1 GBP = 174.3412 HTG	1 HTG = 0.0057 GBP
19 mag 2025	1 GBP = 175.1451 HTG	1 HTG = 0.0057 GBP
20 mag 2025	1 GBP = 174.8016 HTG	1 HTG = 0.0057 GBP
21 mag 2025	1 GBP = 175.4107 HTG	1 HTG = 0.0057 GBP
22 mag 2025	1 GBP = 175.3455 HTG	1 HTG = 0.0057 GBP
23 mag 2025	1 GBP = 176.7731 HTG	1 HTG = 0.0057 GBP
24 mag 2025	1 GBP = 176.818 HTG	1 HTG = 0.0057 GBP
25 mag 2025	1 GBP = 176.818 HTG	1 HTG = 0.0057 GBP
26 mag 2025	1 GBP = 177.262 HTG	1 HTG = 0.0056 GBP
27 mag 2025	1 GBP = 176.9629 HTG	1 HTG = 0.0057 GBP
28 mag 2025	1 GBP = 176.3445 HTG	1 HTG = 0.0057 GBP
29 mag 2025	1 GBP = 176.1028 HTG	1 HTG = 0.0057 GBP
30 mag 2025	1 GBP = 176.1356 HTG	1 HTG = 0.0057 GBP
31 mag 2025	1 GBP = 175.9516 HTG	1 HTG = 0.0057 GBP

Jun 2025

Data	GBP-HTG	HTG-GBP
01 giu 2025	1 GBP = 175.8768 HTG	1 HTG = 0.0057 GBP
02 giu 2025	1 GBP = 177.1078 HTG	1 HTG = 0.0056 GBP
03 giu 2025	1 GBP = 176.8083 HTG	1 HTG = 0.0057 GBP
04 giu 2025	1 GBP = 176.7864 HTG	1 HTG = 0.0057 GBP
05 giu 2025	1 GBP = 177.5669 HTG	1 HTG = 0.0056 GBP
06 giu 2025	1 GBP = 177.6743 HTG	1 HTG = 0.0056 GBP
07 giu 2025	1 GBP = 177.1905 HTG	1 HTG = 0.0056 GBP
08 giu 2025	1 GBP = 177.6962 HTG	1 HTG = 0.0056 GBP
09 giu 2025	1 GBP = 177.5963 HTG	1 HTG = 0.0056 GBP
10 giu 2025	1 GBP = 177.0895 HTG	1 HTG = 0.0056 GBP
11 giu 2025	1 GBP = 176.953 HTG	1 HTG = 0.0057 GBP
12 giu 2025	1 GBP = 178.1318 HTG	1 HTG = 0.0056 GBP
13 giu 2025	1 GBP = 177.6543 HTG	1 HTG = 0.0056 GBP
14 giu 2025	1 GBP = 176.994 HTG	1 HTG = 0.0056 GBP

Informazioni sui tassi di cambio tra GBP-HTG e HTG-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Gourde Haiti (HTG) è la valuta usata in Haiti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Haiti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie