currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-INR e INR-GBP - 2026

Tassi di cambio tra GBP-INR e INR-GBP - 2026

Tassi di cambio tra GBP-INR e INR-GBP

Consulta qui di seguito i tassi di cambio per GBP-INR e INR-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GBP = 124,43 INR
1 INR = 0,008 GBP
1A 2A 3A

Jan 2026

DataGBP-INRINR-GBP
01 gen 2026 1 GBP = 121.0103 INR 1 INR = 0.0083 GBP
02 gen 2026 1 GBP = 121.3022 INR 1 INR = 0.0082 GBP
03 gen 2026 1 GBP = 121.2225 INR 1 INR = 0.0082 GBP
04 gen 2026 1 GBP = 121.2225 INR 1 INR = 0.0082 GBP
05 gen 2026 1 GBP = 121.6429 INR 1 INR = 0.0082 GBP
06 gen 2026 1 GBP = 121.9465 INR 1 INR = 0.0082 GBP
07 gen 2026 1 GBP = 121.3091 INR 1 INR = 0.0082 GBP
08 gen 2026 1 GBP = 120.8556 INR 1 INR = 0.0083 GBP
09 gen 2026 1 GBP = 120.9827 INR 1 INR = 0.0083 GBP
10 gen 2026 1 GBP = 121.0227 INR 1 INR = 0.0083 GBP
11 gen 2026 1 GBP = 121.044 INR 1 INR = 0.0083 GBP
12 gen 2026 1 GBP = 121.4135 INR 1 INR = 0.0082 GBP
13 gen 2026 1 GBP = 121.4521 INR 1 INR = 0.0082 GBP
14 gen 2026 1 GBP = 121.4545 INR 1 INR = 0.0082 GBP
15 gen 2026 1 GBP = 121.1274 INR 1 INR = 0.0083 GBP
16 gen 2026 1 GBP = 121.6388 INR 1 INR = 0.0082 GBP
17 gen 2026 1 GBP = 121.3874 INR 1 INR = 0.0082 GBP
18 gen 2026 1 GBP = 121.6345 INR 1 INR = 0.0082 GBP
19 gen 2026 1 GBP = 121.891 INR 1 INR = 0.0082 GBP
20 gen 2026 1 GBP = 122.2679 INR 1 INR = 0.0082 GBP
21 gen 2026 1 GBP = 122.9668 INR 1 INR = 0.0081 GBP
22 gen 2026 1 GBP = 123.0484 INR 1 INR = 0.0081 GBP
23 gen 2026 1 GBP = 124.2363 INR 1 INR = 0.008 GBP
24 gen 2026 1 GBP = 125.0913 INR 1 INR = 0.008 GBP
25 gen 2026 1 GBP = 124.1132 INR 1 INR = 0.0081 GBP
26 gen 2026 1 GBP = 125.2791 INR 1 INR = 0.008 GBP
27 gen 2026 1 GBP = 125.7761 INR 1 INR = 0.008 GBP
28 gen 2026 1 GBP = 126.6537 INR 1 INR = 0.0079 GBP
29 gen 2026 1 GBP = 126.8669 INR 1 INR = 0.0079 GBP
30 gen 2026 1 GBP = 126.534 INR 1 INR = 0.0079 GBP
31 gen 2026 1 GBP = 125.5317 INR 1 INR = 0.008 GBP

Feb 2026

DataGBP-INRINR-GBP
01 feb 2026 1 GBP = 126.1762 INR 1 INR = 0.0079 GBP
02 feb 2026 1 GBP = 125.3056 INR 1 INR = 0.008 GBP
03 feb 2026 1 GBP = 123.36 INR 1 INR = 0.0081 GBP
04 feb 2026 1 GBP = 124.0333 INR 1 INR = 0.0081 GBP
05 feb 2026 1 GBP = 122.6497 INR 1 INR = 0.0082 GBP
06 feb 2026 1 GBP = 123.299 INR 1 INR = 0.0081 GBP
07 feb 2026 1 GBP = 123.3244 INR 1 INR = 0.0081 GBP
08 feb 2026 1 GBP = 123.3244 INR 1 INR = 0.0081 GBP
09 feb 2026 1 GBP = 123.7837 INR 1 INR = 0.0081 GBP
10 feb 2026 1 GBP = 123.9408 INR 1 INR = 0.0081 GBP
11 feb 2026 1 GBP = 124.0992 INR 1 INR = 0.0081 GBP
12 feb 2026 1 GBP = 123.5481 INR 1 INR = 0.0081 GBP
13 feb 2026 1 GBP = 123.2909 INR 1 INR = 0.0081 GBP
14 feb 2026 1 GBP = 123.6249 INR 1 INR = 0.0081 GBP
15 feb 2026 1 GBP = 123.3487 INR 1 INR = 0.0081 GBP
16 feb 2026 1 GBP = 123.7638 INR 1 INR = 0.0081 GBP
17 feb 2026 1 GBP = 122.8724 INR 1 INR = 0.0081 GBP
18 feb 2026 1 GBP = 123.1318 INR 1 INR = 0.0081 GBP
19 feb 2026 1 GBP = 122.7954 INR 1 INR = 0.0081 GBP
20 feb 2026 1 GBP = 122.6 INR 1 INR = 0.0082 GBP
21 feb 2026 1 GBP = 122.3002 INR 1 INR = 0.0082 GBP
22 feb 2026 1 GBP = 122.2953 INR 1 INR = 0.0082 GBP
23 feb 2026 1 GBP = 122.5852 INR 1 INR = 0.0082 GBP
24 feb 2026 1 GBP = 122.6088 INR 1 INR = 0.0082 GBP
25 feb 2026 1 GBP = 122.8219 INR 1 INR = 0.0081 GBP
26 feb 2026 1 GBP = 123.2021 INR 1 INR = 0.0081 GBP
27 feb 2026 1 GBP = 122.659 INR 1 INR = 0.0082 GBP
28 feb 2026 1 GBP = 122.8029 INR 1 INR = 0.0081 GBP

Mar 2026

DataGBP-INRINR-GBP
01 mar 2026 1 GBP = 122.5251 INR 1 INR = 0.0082 GBP
02 mar 2026 1 GBP = 122.8462 INR 1 INR = 0.0081 GBP
03 mar 2026 1 GBP = 122.6982 INR 1 INR = 0.0082 GBP
04 mar 2026 1 GBP = 123.1606 INR 1 INR = 0.0081 GBP
05 mar 2026 1 GBP = 122.4519 INR 1 INR = 0.0082 GBP
06 mar 2026 1 GBP = 122.503 INR 1 INR = 0.0082 GBP
07 mar 2026 1 GBP = 123.2553 INR 1 INR = 0.0081 GBP
08 mar 2026 1 GBP = 123.2646 INR 1 INR = 0.0081 GBP
09 mar 2026 1 GBP = 123.293 INR 1 INR = 0.0081 GBP
10 mar 2026 1 GBP = 123.6169 INR 1 INR = 0.0081 GBP
11 mar 2026 1 GBP = 123.4752 INR 1 INR = 0.0081 GBP
12 mar 2026 1 GBP = 123.3725 INR 1 INR = 0.0081 GBP
13 mar 2026 1 GBP = 122.4666 INR 1 INR = 0.0082 GBP
14 mar 2026 1 GBP = 122.4959 INR 1 INR = 0.0082 GBP
15 mar 2026 1 GBP = 122.5546 INR 1 INR = 0.0082 GBP
16 mar 2026 1 GBP = 122.5795 INR 1 INR = 0.0082 GBP
17 mar 2026 1 GBP = 123.1863 INR 1 INR = 0.0081 GBP
18 mar 2026 1 GBP = 123.7567 INR 1 INR = 0.0081 GBP
19 mar 2026 1 GBP = 124.0086 INR 1 INR = 0.0081 GBP
20 mar 2026 1 GBP = 125.2412 INR 1 INR = 0.008 GBP
21 mar 2026 1 GBP = 125.4007 INR 1 INR = 0.008 GBP
22 mar 2026 1 GBP = 125.4007 INR 1 INR = 0.008 GBP
23 mar 2026 1 GBP = 124.9812 INR 1 INR = 0.008 GBP
24 mar 2026 1 GBP = 125.5606 INR 1 INR = 0.008 GBP
25 mar 2026 1 GBP = 125.8182 INR 1 INR = 0.0079 GBP
26 mar 2026 1 GBP = 125.4988 INR 1 INR = 0.008 GBP
27 mar 2026 1 GBP = 125.8006 INR 1 INR = 0.0079 GBP
28 mar 2026 1 GBP = 125.8564 INR 1 INR = 0.0079 GBP
29 mar 2026 1 GBP = 126.3926 INR 1 INR = 0.0079 GBP
30 mar 2026 1 GBP = 125.2569 INR 1 INR = 0.008 GBP
31 mar 2026 1 GBP = 124.3079 INR 1 INR = 0.008 GBP

Apr 2026

DataGBP-INRINR-GBP
01 apr 2026 1 GBP = 124.4146 INR 1 INR = 0.008 GBP
02 apr 2026 1 GBP = 122.8097 INR 1 INR = 0.0081 GBP
03 apr 2026 1 GBP = 122.6474 INR 1 INR = 0.0082 GBP
04 apr 2026 1 GBP = 122.4353 INR 1 INR = 0.0082 GBP
05 apr 2026 1 GBP = 122.6069 INR 1 INR = 0.0082 GBP
06 apr 2026 1 GBP = 123.1892 INR 1 INR = 0.0081 GBP
07 apr 2026 1 GBP = 123.2152 INR 1 INR = 0.0081 GBP
08 apr 2026 1 GBP = 124.1905 INR 1 INR = 0.0081 GBP
09 apr 2026 1 GBP = 124.1148 INR 1 INR = 0.0081 GBP
10 apr 2026 1 GBP = 124.8797 INR 1 INR = 0.008 GBP
11 apr 2026 1 GBP = 125.2533 INR 1 INR = 0.008 GBP
12 apr 2026 1 GBP = 125.2114 INR 1 INR = 0.008 GBP
13 apr 2026 1 GBP = 125.4197 INR 1 INR = 0.008 GBP
14 apr 2026 1 GBP = 126.3058 INR 1 INR = 0.0079 GBP
15 apr 2026 1 GBP = 126.5725 INR 1 INR = 0.0079 GBP
16 apr 2026 1 GBP = 126.2705 INR 1 INR = 0.0079 GBP
17 apr 2026 1 GBP = 125.6284 INR 1 INR = 0.008 GBP
18 apr 2026 1 GBP = 125.237 INR 1 INR = 0.008 GBP
19 apr 2026 1 GBP = 125.2356 INR 1 INR = 0.008 GBP
20 apr 2026 1 GBP = 125.8712 INR 1 INR = 0.0079 GBP
21 apr 2026 1 GBP = 126.4179 INR 1 INR = 0.0079 GBP
22 apr 2026 1 GBP = 126.6022 INR 1 INR = 0.0079 GBP
23 apr 2026 1 GBP = 126.9559 INR 1 INR = 0.0079 GBP
24 apr 2026 1 GBP = 127.1162 INR 1 INR = 0.0079 GBP
25 apr 2026 1 GBP = 127.5587 INR 1 INR = 0.0078 GBP
26 apr 2026 1 GBP = 127.1958 INR 1 INR = 0.0079 GBP
27 apr 2026 1 GBP = 127.7221 INR 1 INR = 0.0078 GBP
28 apr 2026 1 GBP = 127.5128 INR 1 INR = 0.0078 GBP
29 apr 2026 1 GBP = 127.9855 INR 1 INR = 0.0078 GBP
30 apr 2026 1 GBP = 128.4668 INR 1 INR = 0.0078 GBP

May 2026

DataGBP-INRINR-GBP
01 mag 2026 1 GBP = 129.185 INR 1 INR = 0.0077 GBP
02 mag 2026 1 GBP = 128.8694 INR 1 INR = 0.0078 GBP
03 mag 2026 1 GBP = 129.1021 INR 1 INR = 0.0077 GBP
04 mag 2026 1 GBP = 128.8744 INR 1 INR = 0.0078 GBP
05 mag 2026 1 GBP = 128.876 INR 1 INR = 0.0078 GBP
06 mag 2026 1 GBP = 128.6022 INR 1 INR = 0.0078 GBP
07 mag 2026 1 GBP = 128.2292 INR 1 INR = 0.0078 GBP
08 mag 2026 1 GBP = 128.5755 INR 1 INR = 0.0078 GBP
09 mag 2026 1 GBP = 128.7397 INR 1 INR = 0.0078 GBP
10 mag 2026 1 GBP = 128.7728 INR 1 INR = 0.0078 GBP
11 mag 2026 1 GBP = 129.6236 INR 1 INR = 0.0077 GBP
12 mag 2026 1 GBP = 129.469 INR 1 INR = 0.0077 GBP
13 mag 2026 1 GBP = 129.1699 INR 1 INR = 0.0077 GBP
14 mag 2026 1 GBP = 129.3679 INR 1 INR = 0.0077 GBP
15 mag 2026 1 GBP = 128.2368 INR 1 INR = 0.0078 GBP

Informazioni sui tassi di cambio tra GBP-INR e INR-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Rupia Indiana (INR) è la valuta usata in India. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e India, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats