currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-ISK e ISK-GBP - 2025

Tassi di cambio tra GBP-ISK e ISK-GBP - 2025

Tassi di cambio tra GBP-ISK e ISK-GBP

Consulta qui di seguito i tassi di cambio per GBP-ISK e ISK-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 174,1508 ISK
1 ISK = 0,0057 GBP
1A 2A 3A

Jan 2025

DataGBP-ISKISK-GBP
01 gen 2025 1 GBP = 173.53 ISK 1 ISK = 0.0058 GBP
02 gen 2025 1 GBP = 173.1781 ISK 1 ISK = 0.0058 GBP
03 gen 2025 1 GBP = 173.6279 ISK 1 ISK = 0.0058 GBP
04 gen 2025 1 GBP = 173.6492 ISK 1 ISK = 0.0058 GBP
05 gen 2025 1 GBP = 173.6492 ISK 1 ISK = 0.0058 GBP
06 gen 2025 1 GBP = 174.2285 ISK 1 ISK = 0.0057 GBP
07 gen 2025 1 GBP = 175.6622 ISK 1 ISK = 0.0057 GBP
08 gen 2025 1 GBP = 174.0474 ISK 1 ISK = 0.0057 GBP
09 gen 2025 1 GBP = 172.7205 ISK 1 ISK = 0.0058 GBP
10 gen 2025 1 GBP = 172.806 ISK 1 ISK = 0.0058 GBP
11 gen 2025 1 GBP = 172.4193 ISK 1 ISK = 0.0058 GBP
12 gen 2025 1 GBP = 172.3719 ISK 1 ISK = 0.0058 GBP
13 gen 2025 1 GBP = 171.7768 ISK 1 ISK = 0.0058 GBP
14 gen 2025 1 GBP = 171.7057 ISK 1 ISK = 0.0058 GBP
15 gen 2025 1 GBP = 171.5185 ISK 1 ISK = 0.0058 GBP
16 gen 2025 1 GBP = 172.1527 ISK 1 ISK = 0.0058 GBP
17 gen 2025 1 GBP = 171.8357 ISK 1 ISK = 0.0058 GBP
18 gen 2025 1 GBP = 172.4113 ISK 1 ISK = 0.0058 GBP
19 gen 2025 1 GBP = 172.3794 ISK 1 ISK = 0.0058 GBP
20 gen 2025 1 GBP = 171.9507 ISK 1 ISK = 0.0058 GBP
21 gen 2025 1 GBP = 172.5689 ISK 1 ISK = 0.0058 GBP
22 gen 2025 1 GBP = 173.3817 ISK 1 ISK = 0.0058 GBP
23 gen 2025 1 GBP = 172.6826 ISK 1 ISK = 0.0058 GBP
24 gen 2025 1 GBP = 173.0795 ISK 1 ISK = 0.0058 GBP
25 gen 2025 1 GBP = 174.0718 ISK 1 ISK = 0.0057 GBP
26 gen 2025 1 GBP = 174.0816 ISK 1 ISK = 0.0057 GBP
27 gen 2025 1 GBP = 173.9835 ISK 1 ISK = 0.0057 GBP
28 gen 2025 1 GBP = 174.2003 ISK 1 ISK = 0.0057 GBP
29 gen 2025 1 GBP = 174.0354 ISK 1 ISK = 0.0057 GBP
30 gen 2025 1 GBP = 174.6524 ISK 1 ISK = 0.0057 GBP
31 gen 2025 1 GBP = 175.4871 ISK 1 ISK = 0.0057 GBP

Feb 2025

DataGBP-ISKISK-GBP
01 feb 2025 1 GBP = 175.5491 ISK 1 ISK = 0.0057 GBP
02 feb 2025 1 GBP = 175.4258 ISK 1 ISK = 0.0057 GBP
03 feb 2025 1 GBP = 175.6738 ISK 1 ISK = 0.0057 GBP
04 feb 2025 1 GBP = 176.3773 ISK 1 ISK = 0.0057 GBP
05 feb 2025 1 GBP = 176.6455 ISK 1 ISK = 0.0057 GBP
06 feb 2025 1 GBP = 175.2592 ISK 1 ISK = 0.0057 GBP
07 feb 2025 1 GBP = 175.9535 ISK 1 ISK = 0.0057 GBP
08 feb 2025 1 GBP = 176.0614 ISK 1 ISK = 0.0057 GBP
09 feb 2025 1 GBP = 176.0614 ISK 1 ISK = 0.0057 GBP
10 feb 2025 1 GBP = 176.099 ISK 1 ISK = 0.0057 GBP
11 feb 2025 1 GBP = 175.636 ISK 1 ISK = 0.0057 GBP
12 feb 2025 1 GBP = 175.7695 ISK 1 ISK = 0.0057 GBP
13 feb 2025 1 GBP = 176.1376 ISK 1 ISK = 0.0057 GBP
14 feb 2025 1 GBP = 176.9961 ISK 1 ISK = 0.0056 GBP
15 feb 2025 1 GBP = 176.4214 ISK 1 ISK = 0.0057 GBP
16 feb 2025 1 GBP = 176.2604 ISK 1 ISK = 0.0057 GBP
17 feb 2025 1 GBP = 176.6437 ISK 1 ISK = 0.0057 GBP
18 feb 2025 1 GBP = 176.6136 ISK 1 ISK = 0.0057 GBP
19 feb 2025 1 GBP = 176.5573 ISK 1 ISK = 0.0057 GBP
20 feb 2025 1 GBP = 177.3672 ISK 1 ISK = 0.0056 GBP
21 feb 2025 1 GBP = 175.7291 ISK 1 ISK = 0.0057 GBP
22 feb 2025 1 GBP = 175.9389 ISK 1 ISK = 0.0057 GBP
23 feb 2025 1 GBP = 175.9181 ISK 1 ISK = 0.0057 GBP
24 feb 2025 1 GBP = 175.2257 ISK 1 ISK = 0.0057 GBP
25 feb 2025 1 GBP = 175.6892 ISK 1 ISK = 0.0057 GBP
26 feb 2025 1 GBP = 175.6474 ISK 1 ISK = 0.0057 GBP
27 feb 2025 1 GBP = 176.0241 ISK 1 ISK = 0.0057 GBP
28 feb 2025 1 GBP = 175.8451 ISK 1 ISK = 0.0057 GBP

Mar 2025

DataGBP-ISKISK-GBP
01 mar 2025 1 GBP = 176.2783 ISK 1 ISK = 0.0057 GBP
02 mar 2025 1 GBP = 176.347 ISK 1 ISK = 0.0057 GBP
03 mar 2025 1 GBP = 177.7446 ISK 1 ISK = 0.0056 GBP
04 mar 2025 1 GBP = 176.5174 ISK 1 ISK = 0.0057 GBP
05 mar 2025 1 GBP = 175.8631 ISK 1 ISK = 0.0057 GBP
06 mar 2025 1 GBP = 175.3709 ISK 1 ISK = 0.0057 GBP
07 mar 2025 1 GBP = 175.0803 ISK 1 ISK = 0.0057 GBP
08 mar 2025 1 GBP = 174.8384 ISK 1 ISK = 0.0057 GBP
09 mar 2025 1 GBP = 175.1913 ISK 1 ISK = 0.0057 GBP
10 mar 2025 1 GBP = 175.5844 ISK 1 ISK = 0.0057 GBP
11 mar 2025 1 GBP = 175.329 ISK 1 ISK = 0.0057 GBP
12 mar 2025 1 GBP = 174.1956 ISK 1 ISK = 0.0057 GBP
13 mar 2025 1 GBP = 174.2264 ISK 1 ISK = 0.0057 GBP
14 mar 2025 1 GBP = 174.2335 ISK 1 ISK = 0.0057 GBP
15 mar 2025 1 GBP = 174.0253 ISK 1 ISK = 0.0057 GBP
16 mar 2025 1 GBP = 173.421 ISK 1 ISK = 0.0058 GBP
17 mar 2025 1 GBP = 173.9046 ISK 1 ISK = 0.0058 GBP
18 mar 2025 1 GBP = 173.3145 ISK 1 ISK = 0.0058 GBP
19 mar 2025 1 GBP = 173.0184 ISK 1 ISK = 0.0058 GBP
20 mar 2025 1 GBP = 172.7027 ISK 1 ISK = 0.0058 GBP
21 mar 2025 1 GBP = 172.0349 ISK 1 ISK = 0.0058 GBP
22 mar 2025 1 GBP = 172.0861 ISK 1 ISK = 0.0058 GBP
23 mar 2025 1 GBP = 172.0756 ISK 1 ISK = 0.0058 GBP
24 mar 2025 1 GBP = 172.4517 ISK 1 ISK = 0.0058 GBP
25 mar 2025 1 GBP = 172.8366 ISK 1 ISK = 0.0058 GBP
26 mar 2025 1 GBP = 171.3463 ISK 1 ISK = 0.0058 GBP
27 mar 2025 1 GBP = 170.7831 ISK 1 ISK = 0.0059 GBP
28 mar 2025 1 GBP = 171.0482 ISK 1 ISK = 0.0058 GBP
29 mar 2025 1 GBP = 170.4396 ISK 1 ISK = 0.0059 GBP
30 mar 2025 1 GBP = 170.8525 ISK 1 ISK = 0.0059 GBP
31 mar 2025 1 GBP = 170.4677 ISK 1 ISK = 0.0059 GBP

Apr 2025

DataGBP-ISKISK-GBP
01 apr 2025 1 GBP = 170.0345 ISK 1 ISK = 0.0059 GBP
02 apr 2025 1 GBP = 172.2266 ISK 1 ISK = 0.0058 GBP
03 apr 2025 1 GBP = 174.4557 ISK 1 ISK = 0.0057 GBP
04 apr 2025 1 GBP = 170.1806 ISK 1 ISK = 0.0059 GBP

Informazioni sui tassi di cambio tra GBP-ISK e ISK-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats