> Tassi di cambio tra GBP-ISK e ISK-GBP - 2025

Tassi di cambio tra GBP-ISK e ISK-GBP - 2025

Tassi di cambio tra GBP-ISK e ISK-GBP

Consulta qui di seguito i tassi di cambio per GBP-ISK e ISK-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 172,8534 ISK

1 ISK = 0,0058 GBP

1A 2A 3A

GBP rispetto a ISKISK rispetto a GBP

Jan 2025

Data	GBP-ISK	ISK-GBP
01 gen 2025	1 GBP = 173.53 ISK	1 ISK = 0.0058 GBP
02 gen 2025	1 GBP = 173.1781 ISK	1 ISK = 0.0058 GBP
03 gen 2025	1 GBP = 173.6279 ISK	1 ISK = 0.0058 GBP
04 gen 2025	1 GBP = 173.6492 ISK	1 ISK = 0.0058 GBP
05 gen 2025	1 GBP = 173.6492 ISK	1 ISK = 0.0058 GBP
06 gen 2025	1 GBP = 174.2285 ISK	1 ISK = 0.0057 GBP
07 gen 2025	1 GBP = 175.6622 ISK	1 ISK = 0.0057 GBP
08 gen 2025	1 GBP = 174.0474 ISK	1 ISK = 0.0057 GBP
09 gen 2025	1 GBP = 172.7205 ISK	1 ISK = 0.0058 GBP
10 gen 2025	1 GBP = 172.806 ISK	1 ISK = 0.0058 GBP
11 gen 2025	1 GBP = 172.4193 ISK	1 ISK = 0.0058 GBP
12 gen 2025	1 GBP = 172.3719 ISK	1 ISK = 0.0058 GBP
13 gen 2025	1 GBP = 171.7768 ISK	1 ISK = 0.0058 GBP
14 gen 2025	1 GBP = 171.7057 ISK	1 ISK = 0.0058 GBP
15 gen 2025	1 GBP = 171.5185 ISK	1 ISK = 0.0058 GBP
16 gen 2025	1 GBP = 172.1527 ISK	1 ISK = 0.0058 GBP
17 gen 2025	1 GBP = 171.8357 ISK	1 ISK = 0.0058 GBP
18 gen 2025	1 GBP = 172.4113 ISK	1 ISK = 0.0058 GBP
19 gen 2025	1 GBP = 172.3794 ISK	1 ISK = 0.0058 GBP
20 gen 2025	1 GBP = 171.9507 ISK	1 ISK = 0.0058 GBP
21 gen 2025	1 GBP = 172.5689 ISK	1 ISK = 0.0058 GBP
22 gen 2025	1 GBP = 173.3817 ISK	1 ISK = 0.0058 GBP
23 gen 2025	1 GBP = 172.6826 ISK	1 ISK = 0.0058 GBP
24 gen 2025	1 GBP = 173.0795 ISK	1 ISK = 0.0058 GBP
25 gen 2025	1 GBP = 174.0718 ISK	1 ISK = 0.0057 GBP
26 gen 2025	1 GBP = 174.0816 ISK	1 ISK = 0.0057 GBP
27 gen 2025	1 GBP = 173.9835 ISK	1 ISK = 0.0057 GBP
28 gen 2025	1 GBP = 174.2003 ISK	1 ISK = 0.0057 GBP
29 gen 2025	1 GBP = 174.0354 ISK	1 ISK = 0.0057 GBP
30 gen 2025	1 GBP = 174.6524 ISK	1 ISK = 0.0057 GBP
31 gen 2025	1 GBP = 175.4871 ISK	1 ISK = 0.0057 GBP

Feb 2025

Data	GBP-ISK	ISK-GBP
01 feb 2025	1 GBP = 175.5491 ISK	1 ISK = 0.0057 GBP
02 feb 2025	1 GBP = 175.4258 ISK	1 ISK = 0.0057 GBP
03 feb 2025	1 GBP = 175.6738 ISK	1 ISK = 0.0057 GBP
04 feb 2025	1 GBP = 176.3773 ISK	1 ISK = 0.0057 GBP
05 feb 2025	1 GBP = 176.6455 ISK	1 ISK = 0.0057 GBP
06 feb 2025	1 GBP = 175.2592 ISK	1 ISK = 0.0057 GBP
07 feb 2025	1 GBP = 175.9535 ISK	1 ISK = 0.0057 GBP
08 feb 2025	1 GBP = 176.0614 ISK	1 ISK = 0.0057 GBP
09 feb 2025	1 GBP = 176.0614 ISK	1 ISK = 0.0057 GBP
10 feb 2025	1 GBP = 176.099 ISK	1 ISK = 0.0057 GBP
11 feb 2025	1 GBP = 175.636 ISK	1 ISK = 0.0057 GBP
12 feb 2025	1 GBP = 175.7695 ISK	1 ISK = 0.0057 GBP
13 feb 2025	1 GBP = 176.1376 ISK	1 ISK = 0.0057 GBP
14 feb 2025	1 GBP = 176.9961 ISK	1 ISK = 0.0056 GBP
15 feb 2025	1 GBP = 176.4214 ISK	1 ISK = 0.0057 GBP
16 feb 2025	1 GBP = 176.2604 ISK	1 ISK = 0.0057 GBP
17 feb 2025	1 GBP = 176.6437 ISK	1 ISK = 0.0057 GBP
18 feb 2025	1 GBP = 176.6136 ISK	1 ISK = 0.0057 GBP
19 feb 2025	1 GBP = 176.5573 ISK	1 ISK = 0.0057 GBP
20 feb 2025	1 GBP = 177.3672 ISK	1 ISK = 0.0056 GBP
21 feb 2025	1 GBP = 175.7291 ISK	1 ISK = 0.0057 GBP
22 feb 2025	1 GBP = 175.9389 ISK	1 ISK = 0.0057 GBP
23 feb 2025	1 GBP = 175.9181 ISK	1 ISK = 0.0057 GBP
24 feb 2025	1 GBP = 175.2257 ISK	1 ISK = 0.0057 GBP
25 feb 2025	1 GBP = 175.6892 ISK	1 ISK = 0.0057 GBP
26 feb 2025	1 GBP = 175.6474 ISK	1 ISK = 0.0057 GBP
27 feb 2025	1 GBP = 176.0241 ISK	1 ISK = 0.0057 GBP
28 feb 2025	1 GBP = 175.8451 ISK	1 ISK = 0.0057 GBP

Mar 2025

Data	GBP-ISK	ISK-GBP
01 mar 2025	1 GBP = 176.2783 ISK	1 ISK = 0.0057 GBP
02 mar 2025	1 GBP = 176.347 ISK	1 ISK = 0.0057 GBP
03 mar 2025	1 GBP = 177.7446 ISK	1 ISK = 0.0056 GBP
04 mar 2025	1 GBP = 176.5174 ISK	1 ISK = 0.0057 GBP
05 mar 2025	1 GBP = 175.8631 ISK	1 ISK = 0.0057 GBP
06 mar 2025	1 GBP = 175.3709 ISK	1 ISK = 0.0057 GBP
07 mar 2025	1 GBP = 175.0803 ISK	1 ISK = 0.0057 GBP
08 mar 2025	1 GBP = 174.8384 ISK	1 ISK = 0.0057 GBP
09 mar 2025	1 GBP = 175.1913 ISK	1 ISK = 0.0057 GBP
10 mar 2025	1 GBP = 175.5844 ISK	1 ISK = 0.0057 GBP
11 mar 2025	1 GBP = 175.329 ISK	1 ISK = 0.0057 GBP
12 mar 2025	1 GBP = 174.1956 ISK	1 ISK = 0.0057 GBP
13 mar 2025	1 GBP = 174.2264 ISK	1 ISK = 0.0057 GBP
14 mar 2025	1 GBP = 174.2335 ISK	1 ISK = 0.0057 GBP
15 mar 2025	1 GBP = 174.0253 ISK	1 ISK = 0.0057 GBP
16 mar 2025	1 GBP = 173.421 ISK	1 ISK = 0.0058 GBP
17 mar 2025	1 GBP = 173.9046 ISK	1 ISK = 0.0058 GBP
18 mar 2025	1 GBP = 173.3145 ISK	1 ISK = 0.0058 GBP
19 mar 2025	1 GBP = 173.0184 ISK	1 ISK = 0.0058 GBP
20 mar 2025	1 GBP = 172.7027 ISK	1 ISK = 0.0058 GBP
21 mar 2025	1 GBP = 172.0349 ISK	1 ISK = 0.0058 GBP
22 mar 2025	1 GBP = 172.0861 ISK	1 ISK = 0.0058 GBP
23 mar 2025	1 GBP = 172.0756 ISK	1 ISK = 0.0058 GBP
24 mar 2025	1 GBP = 172.4517 ISK	1 ISK = 0.0058 GBP
25 mar 2025	1 GBP = 172.8366 ISK	1 ISK = 0.0058 GBP
26 mar 2025	1 GBP = 171.3463 ISK	1 ISK = 0.0058 GBP
27 mar 2025	1 GBP = 170.7831 ISK	1 ISK = 0.0059 GBP
28 mar 2025	1 GBP = 171.0482 ISK	1 ISK = 0.0058 GBP
29 mar 2025	1 GBP = 170.4396 ISK	1 ISK = 0.0059 GBP
30 mar 2025	1 GBP = 170.8525 ISK	1 ISK = 0.0059 GBP
31 mar 2025	1 GBP = 170.4677 ISK	1 ISK = 0.0059 GBP

Apr 2025

Data	GBP-ISK	ISK-GBP
01 apr 2025	1 GBP = 170.0345 ISK	1 ISK = 0.0059 GBP
02 apr 2025	1 GBP = 172.2266 ISK	1 ISK = 0.0058 GBP
03 apr 2025	1 GBP = 174.4557 ISK	1 ISK = 0.0057 GBP
04 apr 2025	1 GBP = 170.1806 ISK	1 ISK = 0.0059 GBP
05 apr 2025	1 GBP = 170.3015 ISK	1 ISK = 0.0059 GBP
06 apr 2025	1 GBP = 170.2156 ISK	1 ISK = 0.0059 GBP
07 apr 2025	1 GBP = 169.6478 ISK	1 ISK = 0.0059 GBP
08 apr 2025	1 GBP = 169.6364 ISK	1 ISK = 0.0059 GBP
09 apr 2025	1 GBP = 168.0665 ISK	1 ISK = 0.006 GBP
10 apr 2025	1 GBP = 169.9423 ISK	1 ISK = 0.0059 GBP
11 apr 2025	1 GBP = 169.6912 ISK	1 ISK = 0.0059 GBP
12 apr 2025	1 GBP = 167.3237 ISK	1 ISK = 0.006 GBP
13 apr 2025	1 GBP = 167.3301 ISK	1 ISK = 0.006 GBP
14 apr 2025	1 GBP = 168.8419 ISK	1 ISK = 0.0059 GBP
15 apr 2025	1 GBP = 170.0419 ISK	1 ISK = 0.0059 GBP
16 apr 2025	1 GBP = 170.8676 ISK	1 ISK = 0.0059 GBP
17 apr 2025	1 GBP = 168.9303 ISK	1 ISK = 0.0059 GBP
18 apr 2025	1 GBP = 169.255 ISK	1 ISK = 0.0059 GBP
19 apr 2025	1 GBP = 169.2551 ISK	1 ISK = 0.0059 GBP
20 apr 2025	1 GBP = 169.2551 ISK	1 ISK = 0.0059 GBP
21 apr 2025	1 GBP = 169.2542 ISK	1 ISK = 0.0059 GBP
22 apr 2025	1 GBP = 168.6742 ISK	1 ISK = 0.0059 GBP
23 apr 2025	1 GBP = 168.9073 ISK	1 ISK = 0.0059 GBP
24 apr 2025	1 GBP = 169.5563 ISK	1 ISK = 0.0059 GBP
25 apr 2025	1 GBP = 169.7987 ISK	1 ISK = 0.0059 GBP
26 apr 2025	1 GBP = 170.2071 ISK	1 ISK = 0.0059 GBP
27 apr 2025	1 GBP = 170.2071 ISK	1 ISK = 0.0059 GBP
28 apr 2025	1 GBP = 170.8872 ISK	1 ISK = 0.0059 GBP
29 apr 2025	1 GBP = 171.924 ISK	1 ISK = 0.0058 GBP
30 apr 2025	1 GBP = 171.3344 ISK	1 ISK = 0.0058 GBP

May 2025

Data	GBP-ISK	ISK-GBP
01 mag 2025	1 GBP = 171.4872 ISK	1 ISK = 0.0058 GBP
02 mag 2025	1 GBP = 171.5523 ISK	1 ISK = 0.0058 GBP
03 mag 2025	1 GBP = 171.6465 ISK	1 ISK = 0.0058 GBP
04 mag 2025	1 GBP = 171.5496 ISK	1 ISK = 0.0058 GBP
05 mag 2025	1 GBP = 172.2252 ISK	1 ISK = 0.0058 GBP
06 mag 2025	1 GBP = 173.1263 ISK	1 ISK = 0.0058 GBP
07 mag 2025	1 GBP = 171.8351 ISK	1 ISK = 0.0058 GBP
08 mag 2025	1 GBP = 172.7306 ISK	1 ISK = 0.0058 GBP
09 mag 2025	1 GBP = 173.3038 ISK	1 ISK = 0.0058 GBP
10 mag 2025	1 GBP = 173.7641 ISK	1 ISK = 0.0058 GBP
11 mag 2025	1 GBP = 173.6923 ISK	1 ISK = 0.0058 GBP
12 mag 2025	1 GBP = 173.9224 ISK	1 ISK = 0.0057 GBP
13 mag 2025	1 GBP = 174.4173 ISK	1 ISK = 0.0057 GBP
14 mag 2025	1 GBP = 172.4552 ISK	1 ISK = 0.0058 GBP
15 mag 2025	1 GBP = 171.7826 ISK	1 ISK = 0.0058 GBP
16 mag 2025	1 GBP = 173.1777 ISK	1 ISK = 0.0058 GBP
17 mag 2025	1 GBP = 173.5634 ISK	1 ISK = 0.0058 GBP
18 mag 2025	1 GBP = 173.5634 ISK	1 ISK = 0.0058 GBP
19 mag 2025	1 GBP = 173.251 ISK	1 ISK = 0.0058 GBP
20 mag 2025	1 GBP = 173.3134 ISK	1 ISK = 0.0058 GBP
21 mag 2025	1 GBP = 171.0856 ISK	1 ISK = 0.0058 GBP
22 mag 2025	1 GBP = 171.6248 ISK	1 ISK = 0.0058 GBP
23 mag 2025	1 GBP = 172.6773 ISK	1 ISK = 0.0058 GBP
24 mag 2025	1 GBP = 172.7946 ISK	1 ISK = 0.0058 GBP
25 mag 2025	1 GBP = 172.7946 ISK	1 ISK = 0.0058 GBP
26 mag 2025	1 GBP = 172.3081 ISK	1 ISK = 0.0058 GBP
27 mag 2025	1 GBP = 171.8819 ISK	1 ISK = 0.0058 GBP
28 mag 2025	1 GBP = 171.2164 ISK	1 ISK = 0.0058 GBP
29 mag 2025	1 GBP = 172.1577 ISK	1 ISK = 0.0058 GBP
30 mag 2025	1 GBP = 171.4147 ISK	1 ISK = 0.0058 GBP
31 mag 2025	1 GBP = 171.3045 ISK	1 ISK = 0.0058 GBP

Jun 2025

Data	GBP-ISK	ISK-GBP
01 giu 2025	1 GBP = 171.4636 ISK	1 ISK = 0.0058 GBP
02 giu 2025	1 GBP = 171.1901 ISK	1 ISK = 0.0058 GBP
03 giu 2025	1 GBP = 171.3789 ISK	1 ISK = 0.0058 GBP
04 giu 2025	1 GBP = 171.7062 ISK	1 ISK = 0.0058 GBP
05 giu 2025	1 GBP = 171.4987 ISK	1 ISK = 0.0058 GBP
06 giu 2025	1 GBP = 171.0438 ISK	1 ISK = 0.0058 GBP
07 giu 2025	1 GBP = 170.4673 ISK	1 ISK = 0.0059 GBP
08 giu 2025	1 GBP = 170.9538 ISK	1 ISK = 0.0058 GBP
09 giu 2025	1 GBP = 170.9426 ISK	1 ISK = 0.0058 GBP
10 giu 2025	1 GBP = 169.9437 ISK	1 ISK = 0.0059 GBP
11 giu 2025	1 GBP = 169.481 ISK	1 ISK = 0.0059 GBP
12 giu 2025	1 GBP = 168.2959 ISK	1 ISK = 0.0059 GBP
13 giu 2025	1 GBP = 169.7201 ISK	1 ISK = 0.0059 GBP
14 giu 2025	1 GBP = 169.1006 ISK	1 ISK = 0.0059 GBP

Informazioni sui tassi di cambio tra GBP-ISK e ISK-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie