currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-ISK e ISK-GBP - 2026

Tassi di cambio tra GBP-ISK e ISK-GBP - 2026

Tassi di cambio tra GBP-ISK e ISK-GBP

Consulta qui di seguito i tassi di cambio per GBP-ISK e ISK-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GBP = 166,568 ISK
1 ISK = 0,006 GBP
1A 2A 3A

Jan 2026

DataGBP-ISKISK-GBP
01 gen 2026 1 GBP = 168.7268 ISK 1 ISK = 0.0059 GBP
02 gen 2026 1 GBP = 168.8286 ISK 1 ISK = 0.0059 GBP
03 gen 2026 1 GBP = 169.375 ISK 1 ISK = 0.0059 GBP
04 gen 2026 1 GBP = 169.375 ISK 1 ISK = 0.0059 GBP
05 gen 2026 1 GBP = 169.9862 ISK 1 ISK = 0.0059 GBP
06 gen 2026 1 GBP = 170.0462 ISK 1 ISK = 0.0059 GBP
07 gen 2026 1 GBP = 170.0079 ISK 1 ISK = 0.0059 GBP
08 gen 2026 1 GBP = 169.4486 ISK 1 ISK = 0.0059 GBP
09 gen 2026 1 GBP = 169.8545 ISK 1 ISK = 0.0059 GBP
10 gen 2026 1 GBP = 169.5722 ISK 1 ISK = 0.0059 GBP
11 gen 2026 1 GBP = 169.6038 ISK 1 ISK = 0.0059 GBP
12 gen 2026 1 GBP = 169.6489 ISK 1 ISK = 0.0059 GBP
13 gen 2026 1 GBP = 169.3171 ISK 1 ISK = 0.0059 GBP
14 gen 2026 1 GBP = 168.926 ISK 1 ISK = 0.0059 GBP
15 gen 2026 1 GBP = 168.5708 ISK 1 ISK = 0.0059 GBP
16 gen 2026 1 GBP = 168.6347 ISK 1 ISK = 0.0059 GBP
17 gen 2026 1 GBP = 168.5869 ISK 1 ISK = 0.0059 GBP
18 gen 2026 1 GBP = 168.631 ISK 1 ISK = 0.0059 GBP
19 gen 2026 1 GBP = 168.3619 ISK 1 ISK = 0.0059 GBP
20 gen 2026 1 GBP = 167.2463 ISK 1 ISK = 0.006 GBP
21 gen 2026 1 GBP = 167.5641 ISK 1 ISK = 0.006 GBP
22 gen 2026 1 GBP = 167.5806 ISK 1 ISK = 0.006 GBP
23 gen 2026 1 GBP = 168.2055 ISK 1 ISK = 0.0059 GBP
24 gen 2026 1 GBP = 168.2025 ISK 1 ISK = 0.0059 GBP
25 gen 2026 1 GBP = 167.0376 ISK 1 ISK = 0.006 GBP
26 gen 2026 1 GBP = 167.6001 ISK 1 ISK = 0.006 GBP
27 gen 2026 1 GBP = 167.4639 ISK 1 ISK = 0.006 GBP
28 gen 2026 1 GBP = 166.8085 ISK 1 ISK = 0.006 GBP
29 gen 2026 1 GBP = 167.2015 ISK 1 ISK = 0.006 GBP
30 gen 2026 1 GBP = 167.6654 ISK 1 ISK = 0.006 GBP
31 gen 2026 1 GBP = 167.4673 ISK 1 ISK = 0.006 GBP

Feb 2026

DataGBP-ISKISK-GBP
01 feb 2026 1 GBP = 168.3052 ISK 1 ISK = 0.0059 GBP
02 feb 2026 1 GBP = 167.4969 ISK 1 ISK = 0.006 GBP
03 feb 2026 1 GBP = 167.9432 ISK 1 ISK = 0.006 GBP
04 feb 2026 1 GBP = 168.29 ISK 1 ISK = 0.0059 GBP
05 feb 2026 1 GBP = 166.6316 ISK 1 ISK = 0.006 GBP
06 feb 2026 1 GBP = 167.149 ISK 1 ISK = 0.006 GBP
07 feb 2026 1 GBP = 167.0764 ISK 1 ISK = 0.006 GBP
08 feb 2026 1 GBP = 167.0764 ISK 1 ISK = 0.006 GBP
09 feb 2026 1 GBP = 166.6167 ISK 1 ISK = 0.006 GBP
10 feb 2026 1 GBP = 166.8817 ISK 1 ISK = 0.006 GBP
11 feb 2026 1 GBP = 166.9143 ISK 1 ISK = 0.006 GBP
12 feb 2026 1 GBP = 166.7049 ISK 1 ISK = 0.006 GBP
13 feb 2026 1 GBP = 166.3424 ISK 1 ISK = 0.006 GBP
14 feb 2026 1 GBP = 166.7748 ISK 1 ISK = 0.006 GBP
15 feb 2026 1 GBP = 166.4022 ISK 1 ISK = 0.006 GBP
16 feb 2026 1 GBP = 166.9105 ISK 1 ISK = 0.006 GBP
17 feb 2026 1 GBP = 166.1056 ISK 1 ISK = 0.006 GBP
18 feb 2026 1 GBP = 166.0977 ISK 1 ISK = 0.006 GBP
19 feb 2026 1 GBP = 165.7039 ISK 1 ISK = 0.006 GBP
20 feb 2026 1 GBP = 165.9459 ISK 1 ISK = 0.006 GBP
21 feb 2026 1 GBP = 165.7849 ISK 1 ISK = 0.006 GBP
22 feb 2026 1 GBP = 165.7849 ISK 1 ISK = 0.006 GBP
23 feb 2026 1 GBP = 165.8678 ISK 1 ISK = 0.006 GBP
24 feb 2026 1 GBP = 165.6839 ISK 1 ISK = 0.006 GBP
25 feb 2026 1 GBP = 165.0161 ISK 1 ISK = 0.0061 GBP
26 feb 2026 1 GBP = 164.3696 ISK 1 ISK = 0.0061 GBP
27 feb 2026 1 GBP = 163.278 ISK 1 ISK = 0.0061 GBP
28 feb 2026 1 GBP = 163.7784 ISK 1 ISK = 0.0061 GBP

Mar 2026

DataGBP-ISKISK-GBP
01 mar 2026 1 GBP = 163.408 ISK 1 ISK = 0.0061 GBP
02 mar 2026 1 GBP = 164.3843 ISK 1 ISK = 0.0061 GBP
03 mar 2026 1 GBP = 165.1771 ISK 1 ISK = 0.0061 GBP
04 mar 2026 1 GBP = 166.1909 ISK 1 ISK = 0.006 GBP
05 mar 2026 1 GBP = 166.4584 ISK 1 ISK = 0.006 GBP
06 mar 2026 1 GBP = 166.8508 ISK 1 ISK = 0.006 GBP
07 mar 2026 1 GBP = 167.5211 ISK 1 ISK = 0.006 GBP
08 mar 2026 1 GBP = 167.5211 ISK 1 ISK = 0.006 GBP
09 mar 2026 1 GBP = 167.6851 ISK 1 ISK = 0.006 GBP
10 mar 2026 1 GBP = 167.4096 ISK 1 ISK = 0.006 GBP
11 mar 2026 1 GBP = 167.7872 ISK 1 ISK = 0.006 GBP
12 mar 2026 1 GBP = 167.6112 ISK 1 ISK = 0.006 GBP
13 mar 2026 1 GBP = 166.7599 ISK 1 ISK = 0.006 GBP
14 mar 2026 1 GBP = 167.1884 ISK 1 ISK = 0.006 GBP
15 mar 2026 1 GBP = 167.1884 ISK 1 ISK = 0.006 GBP
16 mar 2026 1 GBP = 165.9651 ISK 1 ISK = 0.006 GBP
17 mar 2026 1 GBP = 166.1958 ISK 1 ISK = 0.006 GBP
18 mar 2026 1 GBP = 165.6495 ISK 1 ISK = 0.006 GBP
19 mar 2026 1 GBP = 165.9938 ISK 1 ISK = 0.006 GBP
20 mar 2026 1 GBP = 166.3907 ISK 1 ISK = 0.006 GBP
21 mar 2026 1 GBP = 165.7643 ISK 1 ISK = 0.006 GBP
22 mar 2026 1 GBP = 165.7643 ISK 1 ISK = 0.006 GBP
23 mar 2026 1 GBP = 165.7953 ISK 1 ISK = 0.006 GBP
24 mar 2026 1 GBP = 166.2128 ISK 1 ISK = 0.006 GBP
25 mar 2026 1 GBP = 165.9709 ISK 1 ISK = 0.006 GBP
26 mar 2026 1 GBP = 164.9322 ISK 1 ISK = 0.0061 GBP
27 mar 2026 1 GBP = 165.3987 ISK 1 ISK = 0.006 GBP
28 mar 2026 1 GBP = 165.5197 ISK 1 ISK = 0.006 GBP
29 mar 2026 1 GBP = 166.2494 ISK 1 ISK = 0.006 GBP
30 mar 2026 1 GBP = 165.5358 ISK 1 ISK = 0.006 GBP
31 mar 2026 1 GBP = 165.3481 ISK 1 ISK = 0.006 GBP

Apr 2026

DataGBP-ISKISK-GBP
01 apr 2026 1 GBP = 165.031 ISK 1 ISK = 0.0061 GBP
02 apr 2026 1 GBP = 165.4408 ISK 1 ISK = 0.006 GBP
03 apr 2026 1 GBP = 165.6012 ISK 1 ISK = 0.006 GBP
04 apr 2026 1 GBP = 165.5273 ISK 1 ISK = 0.006 GBP
05 apr 2026 1 GBP = 165.7592 ISK 1 ISK = 0.006 GBP
06 apr 2026 1 GBP = 165.59 ISK 1 ISK = 0.006 GBP
07 apr 2026 1 GBP = 164.7672 ISK 1 ISK = 0.0061 GBP
08 apr 2026 1 GBP = 165.4701 ISK 1 ISK = 0.006 GBP
09 apr 2026 1 GBP = 165.0945 ISK 1 ISK = 0.0061 GBP
10 apr 2026 1 GBP = 164.5278 ISK 1 ISK = 0.0061 GBP
11 apr 2026 1 GBP = 164.4072 ISK 1 ISK = 0.0061 GBP
12 apr 2026 1 GBP = 164.3522 ISK 1 ISK = 0.0061 GBP
13 apr 2026 1 GBP = 164.5611 ISK 1 ISK = 0.0061 GBP
14 apr 2026 1 GBP = 165.38 ISK 1 ISK = 0.006 GBP
15 apr 2026 1 GBP = 165.4235 ISK 1 ISK = 0.006 GBP
16 apr 2026 1 GBP = 165.5147 ISK 1 ISK = 0.006 GBP
17 apr 2026 1 GBP = 165.2074 ISK 1 ISK = 0.0061 GBP
18 apr 2026 1 GBP = 165.0881 ISK 1 ISK = 0.0061 GBP
19 apr 2026 1 GBP = 165.0881 ISK 1 ISK = 0.0061 GBP
20 apr 2026 1 GBP = 164.6964 ISK 1 ISK = 0.0061 GBP
21 apr 2026 1 GBP = 164.5639 ISK 1 ISK = 0.0061 GBP
22 apr 2026 1 GBP = 165.4944 ISK 1 ISK = 0.006 GBP
23 apr 2026 1 GBP = 165.7343 ISK 1 ISK = 0.006 GBP
24 apr 2026 1 GBP = 165.6894 ISK 1 ISK = 0.006 GBP
25 apr 2026 1 GBP = 165.9951 ISK 1 ISK = 0.006 GBP
26 apr 2026 1 GBP = 165.5229 ISK 1 ISK = 0.006 GBP
27 apr 2026 1 GBP = 166.093 ISK 1 ISK = 0.006 GBP
28 apr 2026 1 GBP = 165.0739 ISK 1 ISK = 0.0061 GBP
29 apr 2026 1 GBP = 165.6966 ISK 1 ISK = 0.006 GBP
30 apr 2026 1 GBP = 166.0956 ISK 1 ISK = 0.006 GBP

May 2026

DataGBP-ISKISK-GBP
01 mag 2026 1 GBP = 166.5976 ISK 1 ISK = 0.006 GBP
02 mag 2026 1 GBP = 166.5754 ISK 1 ISK = 0.006 GBP
03 mag 2026 1 GBP = 166.876 ISK 1 ISK = 0.006 GBP
04 mag 2026 1 GBP = 166.4689 ISK 1 ISK = 0.006 GBP
05 mag 2026 1 GBP = 166.0585 ISK 1 ISK = 0.006 GBP
06 mag 2026 1 GBP = 166.2 ISK 1 ISK = 0.006 GBP
07 mag 2026 1 GBP = 166.3929 ISK 1 ISK = 0.006 GBP
08 mag 2026 1 GBP = 166.4007 ISK 1 ISK = 0.006 GBP
09 mag 2026 1 GBP = 166.3489 ISK 1 ISK = 0.006 GBP
10 mag 2026 1 GBP = 166.3916 ISK 1 ISK = 0.006 GBP
11 mag 2026 1 GBP = 166.2342 ISK 1 ISK = 0.006 GBP
12 mag 2026 1 GBP = 165.768 ISK 1 ISK = 0.006 GBP
13 mag 2026 1 GBP = 165.5509 ISK 1 ISK = 0.006 GBP
14 mag 2026 1 GBP = 165.7602 ISK 1 ISK = 0.006 GBP

Informazioni sui tassi di cambio tra GBP-ISK e ISK-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Corona Islandese (ISK) è la valuta usata in Islanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Islanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats