currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-JMD e JMD-GBP - 2025

Tassi di cambio tra GBP-JMD e JMD-GBP - 2025

Tassi di cambio tra GBP-JMD e JMD-GBP

Consulta qui di seguito i tassi di cambio per GBP-JMD e JMD-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 198,0942 JMD
1 JMD = 0,005 GBP
1A 2A 3A

Jan 2025

DataGBP-JMDJMD-GBP
01 gen 2025 1 GBP = 195.1946 JMD 1 JMD = 0.0051 GBP
02 gen 2025 1 GBP = 193.3596 JMD 1 JMD = 0.0052 GBP
03 gen 2025 1 GBP = 193.2919 JMD 1 JMD = 0.0052 GBP
04 gen 2025 1 GBP = 193.1169 JMD 1 JMD = 0.0052 GBP
05 gen 2025 1 GBP = 193.1169 JMD 1 JMD = 0.0052 GBP
06 gen 2025 1 GBP = 195.9467 JMD 1 JMD = 0.0051 GBP
07 gen 2025 1 GBP = 196.0461 JMD 1 JMD = 0.0051 GBP
08 gen 2025 1 GBP = 193.5416 JMD 1 JMD = 0.0052 GBP
09 gen 2025 1 GBP = 192.4903 JMD 1 JMD = 0.0052 GBP
10 gen 2025 1 GBP = 192.9975 JMD 1 JMD = 0.0052 GBP
11 gen 2025 1 GBP = 192.2683 JMD 1 JMD = 0.0052 GBP
12 gen 2025 1 GBP = 192.2155 JMD 1 JMD = 0.0052 GBP
13 gen 2025 1 GBP = 190.12 JMD 1 JMD = 0.0053 GBP
14 gen 2025 1 GBP = 190.7578 JMD 1 JMD = 0.0052 GBP
15 gen 2025 1 GBP = 190.8752 JMD 1 JMD = 0.0052 GBP
16 gen 2025 1 GBP = 192.0991 JMD 1 JMD = 0.0052 GBP
17 gen 2025 1 GBP = 192.6755 JMD 1 JMD = 0.0052 GBP
18 gen 2025 1 GBP = 192.2897 JMD 1 JMD = 0.0052 GBP
19 gen 2025 1 GBP = 192.2541 JMD 1 JMD = 0.0052 GBP
20 gen 2025 1 GBP = 193.2135 JMD 1 JMD = 0.0052 GBP
21 gen 2025 1 GBP = 193.0543 JMD 1 JMD = 0.0052 GBP
22 gen 2025 1 GBP = 193.7172 JMD 1 JMD = 0.0052 GBP
23 gen 2025 1 GBP = 193.7828 JMD 1 JMD = 0.0052 GBP
24 gen 2025 1 GBP = 195.328 JMD 1 JMD = 0.0051 GBP
25 gen 2025 1 GBP = 196.0347 JMD 1 JMD = 0.0051 GBP
26 gen 2025 1 GBP = 196.0457 JMD 1 JMD = 0.0051 GBP
27 gen 2025 1 GBP = 196.7856 JMD 1 JMD = 0.0051 GBP
28 gen 2025 1 GBP = 195.8727 JMD 1 JMD = 0.0051 GBP
29 gen 2025 1 GBP = 195.6738 JMD 1 JMD = 0.0051 GBP
30 gen 2025 1 GBP = 196.0385 JMD 1 JMD = 0.0051 GBP
31 gen 2025 1 GBP = 195.8203 JMD 1 JMD = 0.0051 GBP

Feb 2025

DataGBP-JMDJMD-GBP
01 feb 2025 1 GBP = 195.5019 JMD 1 JMD = 0.0051 GBP
02 feb 2025 1 GBP = 195.6936 JMD 1 JMD = 0.0051 GBP
03 feb 2025 1 GBP = 194.6682 JMD 1 JMD = 0.0051 GBP
04 feb 2025 1 GBP = 195.4321 JMD 1 JMD = 0.0051 GBP
05 feb 2025 1 GBP = 198.0005 JMD 1 JMD = 0.0051 GBP
06 feb 2025 1 GBP = 195.862 JMD 1 JMD = 0.0051 GBP
07 feb 2025 1 GBP = 196.8638 JMD 1 JMD = 0.0051 GBP
08 feb 2025 1 GBP = 196.8251 JMD 1 JMD = 0.0051 GBP
09 feb 2025 1 GBP = 196.8251 JMD 1 JMD = 0.0051 GBP
10 feb 2025 1 GBP = 195.9825 JMD 1 JMD = 0.0051 GBP
11 feb 2025 1 GBP = 194.7632 JMD 1 JMD = 0.0051 GBP
12 feb 2025 1 GBP = 196.1559 JMD 1 JMD = 0.0051 GBP
13 feb 2025 1 GBP = 195.7639 JMD 1 JMD = 0.0051 GBP
14 feb 2025 1 GBP = 198.793 JMD 1 JMD = 0.005 GBP
15 feb 2025 1 GBP = 198.341 JMD 1 JMD = 0.005 GBP
16 feb 2025 1 GBP = 198.16 JMD 1 JMD = 0.005 GBP
17 feb 2025 1 GBP = 199.0434 JMD 1 JMD = 0.005 GBP
18 feb 2025 1 GBP = 198.8629 JMD 1 JMD = 0.005 GBP
19 feb 2025 1 GBP = 198.0918 JMD 1 JMD = 0.005 GBP
20 feb 2025 1 GBP = 198.9675 JMD 1 JMD = 0.005 GBP
21 feb 2025 1 GBP = 199.569 JMD 1 JMD = 0.005 GBP
22 feb 2025 1 GBP = 199.3503 JMD 1 JMD = 0.005 GBP
23 feb 2025 1 GBP = 199.3267 JMD 1 JMD = 0.005 GBP
24 feb 2025 1 GBP = 199.1792 JMD 1 JMD = 0.005 GBP
25 feb 2025 1 GBP = 199.3564 JMD 1 JMD = 0.005 GBP
26 feb 2025 1 GBP = 199.3621 JMD 1 JMD = 0.005 GBP
27 feb 2025 1 GBP = 199.3061 JMD 1 JMD = 0.005 GBP
28 feb 2025 1 GBP = 198.4878 JMD 1 JMD = 0.005 GBP

Mar 2025

DataGBP-JMDJMD-GBP
01 mar 2025 1 GBP = 198.1121 JMD 1 JMD = 0.005 GBP
02 mar 2025 1 GBP = 196.8091 JMD 1 JMD = 0.0051 GBP
03 mar 2025 1 GBP = 198.8709 JMD 1 JMD = 0.005 GBP
04 mar 2025 1 GBP = 199.9896 JMD 1 JMD = 0.005 GBP
05 mar 2025 1 GBP = 201.2533 JMD 1 JMD = 0.005 GBP
06 mar 2025 1 GBP = 202.0484 JMD 1 JMD = 0.0049 GBP
07 mar 2025 1 GBP = 202.5123 JMD 1 JMD = 0.0049 GBP
08 mar 2025 1 GBP = 201.869 JMD 1 JMD = 0.005 GBP
09 mar 2025 1 GBP = 202.5217 JMD 1 JMD = 0.0049 GBP
10 mar 2025 1 GBP = 203.1333 JMD 1 JMD = 0.0049 GBP
11 mar 2025 1 GBP = 203.057 JMD 1 JMD = 0.0049 GBP
12 mar 2025 1 GBP = 203.704 JMD 1 JMD = 0.0049 GBP
13 mar 2025 1 GBP = 204.2712 JMD 1 JMD = 0.0049 GBP
14 mar 2025 1 GBP = 203.3783 JMD 1 JMD = 0.0049 GBP
15 mar 2025 1 GBP = 202.2098 JMD 1 JMD = 0.0049 GBP
16 mar 2025 1 GBP = 202.08 JMD 1 JMD = 0.0049 GBP
17 mar 2025 1 GBP = 203.1176 JMD 1 JMD = 0.0049 GBP
18 mar 2025 1 GBP = 202.6095 JMD 1 JMD = 0.0049 GBP
19 mar 2025 1 GBP = 203.0371 JMD 1 JMD = 0.0049 GBP
20 mar 2025 1 GBP = 202.6268 JMD 1 JMD = 0.0049 GBP
21 mar 2025 1 GBP = 202.4978 JMD 1 JMD = 0.0049 GBP
22 mar 2025 1 GBP = 201.7039 JMD 1 JMD = 0.005 GBP
23 mar 2025 1 GBP = 202.5892 JMD 1 JMD = 0.0049 GBP
24 mar 2025 1 GBP = 203.0318 JMD 1 JMD = 0.0049 GBP
25 mar 2025 1 GBP = 202.783 JMD 1 JMD = 0.0049 GBP
26 mar 2025 1 GBP = 202.6246 JMD 1 JMD = 0.0049 GBP
27 mar 2025 1 GBP = 203.0515 JMD 1 JMD = 0.0049 GBP
28 mar 2025 1 GBP = 203.4004 JMD 1 JMD = 0.0049 GBP
29 mar 2025 1 GBP = 203.3417 JMD 1 JMD = 0.0049 GBP
30 mar 2025 1 GBP = 203.834 JMD 1 JMD = 0.0049 GBP
31 mar 2025 1 GBP = 203.6268 JMD 1 JMD = 0.0049 GBP

Apr 2025

DataGBP-JMDJMD-GBP
01 apr 2025 1 GBP = 201.8353 JMD 1 JMD = 0.005 GBP
02 apr 2025 1 GBP = 204.3864 JMD 1 JMD = 0.0049 GBP
03 apr 2025 1 GBP = 205.2922 JMD 1 JMD = 0.0049 GBP
04 apr 2025 1 GBP = 204.7897 JMD 1 JMD = 0.0049 GBP
05 apr 2025 1 GBP = 202.414 JMD 1 JMD = 0.0049 GBP

Informazioni sui tassi di cambio tra GBP-JMD e JMD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats