> Tassi di cambio tra GBP-JMD e JMD-GBP - 2025

Tassi di cambio tra GBP-JMD e JMD-GBP - 2025

Tassi di cambio tra GBP-JMD e JMD-GBP

Consulta qui di seguito i tassi di cambio per GBP-JMD e JMD-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 203,7036 JMD

1 JMD = 0,0049 GBP

1A 2A 3A

GBP rispetto a JMDJMD rispetto a GBP

Jan 2025

Data	GBP-JMD	JMD-GBP
01 gen 2025	1 GBP = 195.1946 JMD	1 JMD = 0.0051 GBP
02 gen 2025	1 GBP = 193.3596 JMD	1 JMD = 0.0052 GBP
03 gen 2025	1 GBP = 193.2919 JMD	1 JMD = 0.0052 GBP
04 gen 2025	1 GBP = 193.1169 JMD	1 JMD = 0.0052 GBP
05 gen 2025	1 GBP = 193.1169 JMD	1 JMD = 0.0052 GBP
06 gen 2025	1 GBP = 195.9467 JMD	1 JMD = 0.0051 GBP
07 gen 2025	1 GBP = 196.0461 JMD	1 JMD = 0.0051 GBP
08 gen 2025	1 GBP = 193.5416 JMD	1 JMD = 0.0052 GBP
09 gen 2025	1 GBP = 192.4903 JMD	1 JMD = 0.0052 GBP
10 gen 2025	1 GBP = 192.9975 JMD	1 JMD = 0.0052 GBP
11 gen 2025	1 GBP = 192.2683 JMD	1 JMD = 0.0052 GBP
12 gen 2025	1 GBP = 192.2155 JMD	1 JMD = 0.0052 GBP
13 gen 2025	1 GBP = 190.12 JMD	1 JMD = 0.0053 GBP
14 gen 2025	1 GBP = 190.7578 JMD	1 JMD = 0.0052 GBP
15 gen 2025	1 GBP = 190.8752 JMD	1 JMD = 0.0052 GBP
16 gen 2025	1 GBP = 192.0991 JMD	1 JMD = 0.0052 GBP
17 gen 2025	1 GBP = 192.6755 JMD	1 JMD = 0.0052 GBP
18 gen 2025	1 GBP = 192.2897 JMD	1 JMD = 0.0052 GBP
19 gen 2025	1 GBP = 192.2541 JMD	1 JMD = 0.0052 GBP
20 gen 2025	1 GBP = 193.2135 JMD	1 JMD = 0.0052 GBP
21 gen 2025	1 GBP = 193.0543 JMD	1 JMD = 0.0052 GBP
22 gen 2025	1 GBP = 193.7172 JMD	1 JMD = 0.0052 GBP
23 gen 2025	1 GBP = 193.7828 JMD	1 JMD = 0.0052 GBP
24 gen 2025	1 GBP = 195.328 JMD	1 JMD = 0.0051 GBP
25 gen 2025	1 GBP = 196.0347 JMD	1 JMD = 0.0051 GBP
26 gen 2025	1 GBP = 196.0457 JMD	1 JMD = 0.0051 GBP
27 gen 2025	1 GBP = 196.7856 JMD	1 JMD = 0.0051 GBP
28 gen 2025	1 GBP = 195.8727 JMD	1 JMD = 0.0051 GBP
29 gen 2025	1 GBP = 195.6738 JMD	1 JMD = 0.0051 GBP
30 gen 2025	1 GBP = 196.0385 JMD	1 JMD = 0.0051 GBP
31 gen 2025	1 GBP = 195.8203 JMD	1 JMD = 0.0051 GBP

Feb 2025

Data	GBP-JMD	JMD-GBP
01 feb 2025	1 GBP = 195.5019 JMD	1 JMD = 0.0051 GBP
02 feb 2025	1 GBP = 195.6936 JMD	1 JMD = 0.0051 GBP
03 feb 2025	1 GBP = 194.6682 JMD	1 JMD = 0.0051 GBP
04 feb 2025	1 GBP = 195.4321 JMD	1 JMD = 0.0051 GBP
05 feb 2025	1 GBP = 198.0005 JMD	1 JMD = 0.0051 GBP
06 feb 2025	1 GBP = 195.862 JMD	1 JMD = 0.0051 GBP
07 feb 2025	1 GBP = 196.8638 JMD	1 JMD = 0.0051 GBP
08 feb 2025	1 GBP = 196.8251 JMD	1 JMD = 0.0051 GBP
09 feb 2025	1 GBP = 196.8251 JMD	1 JMD = 0.0051 GBP
10 feb 2025	1 GBP = 195.9825 JMD	1 JMD = 0.0051 GBP
11 feb 2025	1 GBP = 194.7632 JMD	1 JMD = 0.0051 GBP
12 feb 2025	1 GBP = 196.1559 JMD	1 JMD = 0.0051 GBP
13 feb 2025	1 GBP = 195.7639 JMD	1 JMD = 0.0051 GBP
14 feb 2025	1 GBP = 198.793 JMD	1 JMD = 0.005 GBP
15 feb 2025	1 GBP = 198.341 JMD	1 JMD = 0.005 GBP
16 feb 2025	1 GBP = 198.16 JMD	1 JMD = 0.005 GBP
17 feb 2025	1 GBP = 199.0434 JMD	1 JMD = 0.005 GBP
18 feb 2025	1 GBP = 198.8629 JMD	1 JMD = 0.005 GBP
19 feb 2025	1 GBP = 198.0918 JMD	1 JMD = 0.005 GBP
20 feb 2025	1 GBP = 198.9675 JMD	1 JMD = 0.005 GBP
21 feb 2025	1 GBP = 199.569 JMD	1 JMD = 0.005 GBP
22 feb 2025	1 GBP = 199.3503 JMD	1 JMD = 0.005 GBP
23 feb 2025	1 GBP = 199.3267 JMD	1 JMD = 0.005 GBP
24 feb 2025	1 GBP = 199.1792 JMD	1 JMD = 0.005 GBP
25 feb 2025	1 GBP = 199.3564 JMD	1 JMD = 0.005 GBP
26 feb 2025	1 GBP = 199.3621 JMD	1 JMD = 0.005 GBP
27 feb 2025	1 GBP = 199.3061 JMD	1 JMD = 0.005 GBP
28 feb 2025	1 GBP = 198.4878 JMD	1 JMD = 0.005 GBP

Mar 2025

Data	GBP-JMD	JMD-GBP
01 mar 2025	1 GBP = 198.1121 JMD	1 JMD = 0.005 GBP
02 mar 2025	1 GBP = 196.8091 JMD	1 JMD = 0.0051 GBP
03 mar 2025	1 GBP = 198.8709 JMD	1 JMD = 0.005 GBP
04 mar 2025	1 GBP = 199.9896 JMD	1 JMD = 0.005 GBP
05 mar 2025	1 GBP = 201.2533 JMD	1 JMD = 0.005 GBP
06 mar 2025	1 GBP = 202.0484 JMD	1 JMD = 0.0049 GBP
07 mar 2025	1 GBP = 202.5123 JMD	1 JMD = 0.0049 GBP
08 mar 2025	1 GBP = 201.869 JMD	1 JMD = 0.005 GBP
09 mar 2025	1 GBP = 202.5217 JMD	1 JMD = 0.0049 GBP
10 mar 2025	1 GBP = 203.1333 JMD	1 JMD = 0.0049 GBP
11 mar 2025	1 GBP = 203.057 JMD	1 JMD = 0.0049 GBP
12 mar 2025	1 GBP = 203.704 JMD	1 JMD = 0.0049 GBP
13 mar 2025	1 GBP = 204.2712 JMD	1 JMD = 0.0049 GBP
14 mar 2025	1 GBP = 203.3783 JMD	1 JMD = 0.0049 GBP
15 mar 2025	1 GBP = 202.2098 JMD	1 JMD = 0.0049 GBP
16 mar 2025	1 GBP = 202.08 JMD	1 JMD = 0.0049 GBP
17 mar 2025	1 GBP = 203.1176 JMD	1 JMD = 0.0049 GBP
18 mar 2025	1 GBP = 202.6095 JMD	1 JMD = 0.0049 GBP
19 mar 2025	1 GBP = 203.0371 JMD	1 JMD = 0.0049 GBP
20 mar 2025	1 GBP = 202.6268 JMD	1 JMD = 0.0049 GBP
21 mar 2025	1 GBP = 202.4978 JMD	1 JMD = 0.0049 GBP
22 mar 2025	1 GBP = 201.7039 JMD	1 JMD = 0.005 GBP
23 mar 2025	1 GBP = 202.5892 JMD	1 JMD = 0.0049 GBP
24 mar 2025	1 GBP = 203.0318 JMD	1 JMD = 0.0049 GBP
25 mar 2025	1 GBP = 202.783 JMD	1 JMD = 0.0049 GBP
26 mar 2025	1 GBP = 202.6246 JMD	1 JMD = 0.0049 GBP
27 mar 2025	1 GBP = 203.0515 JMD	1 JMD = 0.0049 GBP
28 mar 2025	1 GBP = 203.4004 JMD	1 JMD = 0.0049 GBP
29 mar 2025	1 GBP = 203.3417 JMD	1 JMD = 0.0049 GBP
30 mar 2025	1 GBP = 203.834 JMD	1 JMD = 0.0049 GBP
31 mar 2025	1 GBP = 203.6268 JMD	1 JMD = 0.0049 GBP

Apr 2025

Data	GBP-JMD	JMD-GBP
01 apr 2025	1 GBP = 201.8353 JMD	1 JMD = 0.005 GBP
02 apr 2025	1 GBP = 204.3864 JMD	1 JMD = 0.0049 GBP
03 apr 2025	1 GBP = 205.2922 JMD	1 JMD = 0.0049 GBP
04 apr 2025	1 GBP = 204.7897 JMD	1 JMD = 0.0049 GBP
05 apr 2025	1 GBP = 204.4674 JMD	1 JMD = 0.0049 GBP
06 apr 2025	1 GBP = 204.3643 JMD	1 JMD = 0.0049 GBP
07 apr 2025	1 GBP = 202.3138 JMD	1 JMD = 0.0049 GBP
08 apr 2025	1 GBP = 201.5753 JMD	1 JMD = 0.005 GBP
09 apr 2025	1 GBP = 202.0938 JMD	1 JMD = 0.0049 GBP
10 apr 2025	1 GBP = 204.1873 JMD	1 JMD = 0.0049 GBP
11 apr 2025	1 GBP = 206.958 JMD	1 JMD = 0.0048 GBP
12 apr 2025	1 GBP = 206.9305 JMD	1 JMD = 0.0048 GBP
13 apr 2025	1 GBP = 206.3299 JMD	1 JMD = 0.0048 GBP
14 apr 2025	1 GBP = 208.1769 JMD	1 JMD = 0.0048 GBP
15 apr 2025	1 GBP = 209.4125 JMD	1 JMD = 0.0048 GBP
16 apr 2025	1 GBP = 210.0705 JMD	1 JMD = 0.0048 GBP
17 apr 2025	1 GBP = 208.9685 JMD	1 JMD = 0.0048 GBP
18 apr 2025	1 GBP = 209.5493 JMD	1 JMD = 0.0048 GBP
19 apr 2025	1 GBP = 209.5493 JMD	1 JMD = 0.0048 GBP
20 apr 2025	1 GBP = 209.5493 JMD	1 JMD = 0.0048 GBP
21 apr 2025	1 GBP = 209.5493 JMD	1 JMD = 0.0048 GBP
22 apr 2025	1 GBP = 211.8974 JMD	1 JMD = 0.0047 GBP
23 apr 2025	1 GBP = 210.254 JMD	1 JMD = 0.0048 GBP
24 apr 2025	1 GBP = 210.6424 JMD	1 JMD = 0.0047 GBP
25 apr 2025	1 GBP = 210.7047 JMD	1 JMD = 0.0047 GBP
26 apr 2025	1 GBP = 210.6821 JMD	1 JMD = 0.0047 GBP
27 apr 2025	1 GBP = 210.6821 JMD	1 JMD = 0.0047 GBP
28 apr 2025	1 GBP = 211.4321 JMD	1 JMD = 0.0047 GBP
29 apr 2025	1 GBP = 211.9737 JMD	1 JMD = 0.0047 GBP
30 apr 2025	1 GBP = 211.4323 JMD	1 JMD = 0.0047 GBP

May 2025

Data	GBP-JMD	JMD-GBP
01 mag 2025	1 GBP = 211.7748 JMD	1 JMD = 0.0047 GBP
02 mag 2025	1 GBP = 210.9508 JMD	1 JMD = 0.0047 GBP
03 mag 2025	1 GBP = 211.0429 JMD	1 JMD = 0.0047 GBP
04 mag 2025	1 GBP = 210.9238 JMD	1 JMD = 0.0047 GBP
05 mag 2025	1 GBP = 211.0011 JMD	1 JMD = 0.0047 GBP
06 mag 2025	1 GBP = 211.8223 JMD	1 JMD = 0.0047 GBP
07 mag 2025	1 GBP = 211.8326 JMD	1 JMD = 0.0047 GBP
08 mag 2025	1 GBP = 211.1156 JMD	1 JMD = 0.0047 GBP
09 mag 2025	1 GBP = 210.9443 JMD	1 JMD = 0.0047 GBP
10 mag 2025	1 GBP = 211.3911 JMD	1 JMD = 0.0047 GBP
11 mag 2025	1 GBP = 211.2258 JMD	1 JMD = 0.0047 GBP
12 mag 2025	1 GBP = 208.8907 JMD	1 JMD = 0.0048 GBP
13 mag 2025	1 GBP = 210.3664 JMD	1 JMD = 0.0048 GBP
14 mag 2025	1 GBP = 213.0644 JMD	1 JMD = 0.0047 GBP
15 mag 2025	1 GBP = 211.8328 JMD	1 JMD = 0.0047 GBP
16 mag 2025	1 GBP = 211.8421 JMD	1 JMD = 0.0047 GBP
17 mag 2025	1 GBP = 212.3977 JMD	1 JMD = 0.0047 GBP
18 mag 2025	1 GBP = 212.3977 JMD	1 JMD = 0.0047 GBP
19 mag 2025	1 GBP = 213.3001 JMD	1 JMD = 0.0047 GBP
20 mag 2025	1 GBP = 212.3301 JMD	1 JMD = 0.0047 GBP
21 mag 2025	1 GBP = 213.0142 JMD	1 JMD = 0.0047 GBP
22 mag 2025	1 GBP = 212.9399 JMD	1 JMD = 0.0047 GBP
23 mag 2025	1 GBP = 214.6845 JMD	1 JMD = 0.0047 GBP
24 mag 2025	1 GBP = 214.7391 JMD	1 JMD = 0.0047 GBP
25 mag 2025	1 GBP = 214.7391 JMD	1 JMD = 0.0047 GBP
26 mag 2025	1 GBP = 215.6603 JMD	1 JMD = 0.0046 GBP
27 mag 2025	1 GBP = 215.431 JMD	1 JMD = 0.0046 GBP
28 mag 2025	1 GBP = 214.8616 JMD	1 JMD = 0.0047 GBP
29 mag 2025	1 GBP = 214.6703 JMD	1 JMD = 0.0047 GBP
30 mag 2025	1 GBP = 214.6961 JMD	1 JMD = 0.0047 GBP
31 mag 2025	1 GBP = 214.4718 JMD	1 JMD = 0.0047 GBP

Jun 2025

Data	GBP-JMD	JMD-GBP
01 giu 2025	1 GBP = 214.3787 JMD	1 JMD = 0.0047 GBP
02 giu 2025	1 GBP = 216.0187 JMD	1 JMD = 0.0046 GBP
03 giu 2025	1 GBP = 215.4399 JMD	1 JMD = 0.0046 GBP
04 giu 2025	1 GBP = 215.5504 JMD	1 JMD = 0.0046 GBP
05 giu 2025	1 GBP = 216.4166 JMD	1 JMD = 0.0046 GBP
06 giu 2025	1 GBP = 216.4322 JMD	1 JMD = 0.0046 GBP
07 giu 2025	1 GBP = 215.8012 JMD	1 JMD = 0.0046 GBP
08 giu 2025	1 GBP = 216.4171 JMD	1 JMD = 0.0046 GBP
09 giu 2025	1 GBP = 216.1336 JMD	1 JMD = 0.0046 GBP
10 giu 2025	1 GBP = 215.7887 JMD	1 JMD = 0.0046 GBP
11 giu 2025	1 GBP = 215.7621 JMD	1 JMD = 0.0046 GBP
12 giu 2025	1 GBP = 217.3878 JMD	1 JMD = 0.0046 GBP
13 giu 2025	1 GBP = 216.8852 JMD	1 JMD = 0.0046 GBP
14 giu 2025	1 GBP = 216.081 JMD	1 JMD = 0.0046 GBP

Informazioni sui tassi di cambio tra GBP-JMD e JMD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie