currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-JMD e JMD-GBP - 2026

Tassi di cambio tra GBP-JMD e JMD-GBP - 2026

Tassi di cambio tra GBP-JMD e JMD-GBP

Consulta qui di seguito i tassi di cambio per GBP-JMD e JMD-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GBP = 211,9116 JMD
1 JMD = 0,0047 GBP
1A 2A 3A

Jan 2026

DataGBP-JMDJMD-GBP
01 gen 2026 1 GBP = 213.8557 JMD 1 JMD = 0.0047 GBP
02 gen 2026 1 GBP = 213.6217 JMD 1 JMD = 0.0047 GBP
03 gen 2026 1 GBP = 213.8441 JMD 1 JMD = 0.0047 GBP
04 gen 2026 1 GBP = 213.8441 JMD 1 JMD = 0.0047 GBP
05 gen 2026 1 GBP = 214.2123 JMD 1 JMD = 0.0047 GBP
06 gen 2026 1 GBP = 214.6098 JMD 1 JMD = 0.0047 GBP
07 gen 2026 1 GBP = 213.7165 JMD 1 JMD = 0.0047 GBP
08 gen 2026 1 GBP = 212.852 JMD 1 JMD = 0.0047 GBP
09 gen 2026 1 GBP = 212.5308 JMD 1 JMD = 0.0047 GBP
10 gen 2026 1 GBP = 212.3615 JMD 1 JMD = 0.0047 GBP
11 gen 2026 1 GBP = 212.5307 JMD 1 JMD = 0.0047 GBP
12 gen 2026 1 GBP = 213.459 JMD 1 JMD = 0.0047 GBP
13 gen 2026 1 GBP = 212.862 JMD 1 JMD = 0.0047 GBP
14 gen 2026 1 GBP = 212.081 JMD 1 JMD = 0.0047 GBP
15 gen 2026 1 GBP = 211.3484 JMD 1 JMD = 0.0047 GBP
16 gen 2026 1 GBP = 211.4933 JMD 1 JMD = 0.0047 GBP
17 gen 2026 1 GBP = 211.4391 JMD 1 JMD = 0.0047 GBP
18 gen 2026 1 GBP = 211.4945 JMD 1 JMD = 0.0047 GBP
19 gen 2026 1 GBP = 211.548 JMD 1 JMD = 0.0047 GBP
20 gen 2026 1 GBP = 211.5627 JMD 1 JMD = 0.0047 GBP
21 gen 2026 1 GBP = 210.9449 JMD 1 JMD = 0.0047 GBP
22 gen 2026 1 GBP = 211.505 JMD 1 JMD = 0.0047 GBP
23 gen 2026 1 GBP = 212.8621 JMD 1 JMD = 0.0047 GBP
24 gen 2026 1 GBP = 213.1336 JMD 1 JMD = 0.0047 GBP
25 gen 2026 1 GBP = 211.6576 JMD 1 JMD = 0.0047 GBP
26 gen 2026 1 GBP = 214.9187 JMD 1 JMD = 0.0047 GBP
27 gen 2026 1 GBP = 215.3524 JMD 1 JMD = 0.0046 GBP
28 gen 2026 1 GBP = 215.9784 JMD 1 JMD = 0.0046 GBP
29 gen 2026 1 GBP = 216.3939 JMD 1 JMD = 0.0046 GBP
30 gen 2026 1 GBP = 215.7325 JMD 1 JMD = 0.0046 GBP
31 gen 2026 1 GBP = 216.2253 JMD 1 JMD = 0.0046 GBP

Feb 2026

DataGBP-JMDJMD-GBP
01 feb 2026 1 GBP = 217.3566 JMD 1 JMD = 0.0046 GBP
02 feb 2026 1 GBP = 215.2485 JMD 1 JMD = 0.0046 GBP
03 feb 2026 1 GBP = 213.9461 JMD 1 JMD = 0.0047 GBP
04 feb 2026 1 GBP = 215.0352 JMD 1 JMD = 0.0047 GBP
05 feb 2026 1 GBP = 212.4298 JMD 1 JMD = 0.0047 GBP
06 feb 2026 1 GBP = 212.7672 JMD 1 JMD = 0.0047 GBP
07 feb 2026 1 GBP = 212.4799 JMD 1 JMD = 0.0047 GBP
08 feb 2026 1 GBP = 212.4799 JMD 1 JMD = 0.0047 GBP
09 feb 2026 1 GBP = 213.322 JMD 1 JMD = 0.0047 GBP
10 feb 2026 1 GBP = 214.1348 JMD 1 JMD = 0.0047 GBP
11 feb 2026 1 GBP = 214.1251 JMD 1 JMD = 0.0047 GBP
12 feb 2026 1 GBP = 213.0369 JMD 1 JMD = 0.0047 GBP
13 feb 2026 1 GBP = 212.9595 JMD 1 JMD = 0.0047 GBP
14 feb 2026 1 GBP = 213.4209 JMD 1 JMD = 0.0047 GBP
15 feb 2026 1 GBP = 212.9441 JMD 1 JMD = 0.0047 GBP
16 feb 2026 1 GBP = 213.423 JMD 1 JMD = 0.0047 GBP
17 feb 2026 1 GBP = 211.4745 JMD 1 JMD = 0.0047 GBP
18 feb 2026 1 GBP = 211.3647 JMD 1 JMD = 0.0047 GBP
19 feb 2026 1 GBP = 209.9224 JMD 1 JMD = 0.0048 GBP
20 feb 2026 1 GBP = 209.9945 JMD 1 JMD = 0.0048 GBP
21 feb 2026 1 GBP = 209.5618 JMD 1 JMD = 0.0048 GBP
22 feb 2026 1 GBP = 209.5618 JMD 1 JMD = 0.0048 GBP
23 feb 2026 1 GBP = 209.8188 JMD 1 JMD = 0.0048 GBP
24 feb 2026 1 GBP = 210.7771 JMD 1 JMD = 0.0047 GBP
25 feb 2026 1 GBP = 210.5344 JMD 1 JMD = 0.0047 GBP
26 feb 2026 1 GBP = 211.0735 JMD 1 JMD = 0.0047 GBP
27 feb 2026 1 GBP = 209.905 JMD 1 JMD = 0.0048 GBP
28 feb 2026 1 GBP = 209.8736 JMD 1 JMD = 0.0048 GBP

Mar 2026

DataGBP-JMDJMD-GBP
01 mar 2026 1 GBP = 209.3989 JMD 1 JMD = 0.0048 GBP
02 mar 2026 1 GBP = 210.2574 JMD 1 JMD = 0.0048 GBP
03 mar 2026 1 GBP = 208.0423 JMD 1 JMD = 0.0048 GBP
04 mar 2026 1 GBP = 208.6689 JMD 1 JMD = 0.0048 GBP
05 mar 2026 1 GBP = 208.8755 JMD 1 JMD = 0.0048 GBP
06 mar 2026 1 GBP = 208.8909 JMD 1 JMD = 0.0048 GBP
07 mar 2026 1 GBP = 208.8469 JMD 1 JMD = 0.0048 GBP
08 mar 2026 1 GBP = 208.8469 JMD 1 JMD = 0.0048 GBP
09 mar 2026 1 GBP = 209.3462 JMD 1 JMD = 0.0048 GBP
10 mar 2026 1 GBP = 211.0882 JMD 1 JMD = 0.0047 GBP
11 mar 2026 1 GBP = 210.0815 JMD 1 JMD = 0.0048 GBP
12 mar 2026 1 GBP = 209.5849 JMD 1 JMD = 0.0048 GBP
13 mar 2026 1 GBP = 208.0939 JMD 1 JMD = 0.0048 GBP
14 mar 2026 1 GBP = 207.6811 JMD 1 JMD = 0.0048 GBP
15 mar 2026 1 GBP = 207.6811 JMD 1 JMD = 0.0048 GBP
16 mar 2026 1 GBP = 208.9802 JMD 1 JMD = 0.0048 GBP
17 mar 2026 1 GBP = 209.5265 JMD 1 JMD = 0.0048 GBP
18 mar 2026 1 GBP = 209.7456 JMD 1 JMD = 0.0048 GBP
19 mar 2026 1 GBP = 208.9803 JMD 1 JMD = 0.0048 GBP
20 mar 2026 1 GBP = 210.1858 JMD 1 JMD = 0.0048 GBP
21 mar 2026 1 GBP = 209.2077 JMD 1 JMD = 0.0048 GBP
22 mar 2026 1 GBP = 209.2077 JMD 1 JMD = 0.0048 GBP
23 mar 2026 1 GBP = 210.3026 JMD 1 JMD = 0.0048 GBP
24 mar 2026 1 GBP = 211.375 JMD 1 JMD = 0.0047 GBP
25 mar 2026 1 GBP = 211.1902 JMD 1 JMD = 0.0047 GBP
26 mar 2026 1 GBP = 209.3352 JMD 1 JMD = 0.0048 GBP
27 mar 2026 1 GBP = 209.087 JMD 1 JMD = 0.0048 GBP
28 mar 2026 1 GBP = 208.8528 JMD 1 JMD = 0.0048 GBP
29 mar 2026 1 GBP = 209.0668 JMD 1 JMD = 0.0048 GBP
30 mar 2026 1 GBP = 209.2493 JMD 1 JMD = 0.0048 GBP
31 mar 2026 1 GBP = 209.3557 JMD 1 JMD = 0.0048 GBP

Apr 2026

DataGBP-JMDJMD-GBP
01 apr 2026 1 GBP = 210.646 JMD 1 JMD = 0.0047 GBP
02 apr 2026 1 GBP = 208.0143 JMD 1 JMD = 0.0048 GBP
03 apr 2026 1 GBP = 208.1975 JMD 1 JMD = 0.0048 GBP
04 apr 2026 1 GBP = 207.6723 JMD 1 JMD = 0.0048 GBP
05 apr 2026 1 GBP = 207.9633 JMD 1 JMD = 0.0048 GBP
06 apr 2026 1 GBP = 208.2667 JMD 1 JMD = 0.0048 GBP
07 apr 2026 1 GBP = 208.5677 JMD 1 JMD = 0.0048 GBP
08 apr 2026 1 GBP = 211.8017 JMD 1 JMD = 0.0047 GBP
09 apr 2026 1 GBP = 211.8725 JMD 1 JMD = 0.0047 GBP
10 apr 2026 1 GBP = 212.5357 JMD 1 JMD = 0.0047 GBP
11 apr 2026 1 GBP = 212.4149 JMD 1 JMD = 0.0047 GBP
12 apr 2026 1 GBP = 212.3437 JMD 1 JMD = 0.0047 GBP
13 apr 2026 1 GBP = 211.9922 JMD 1 JMD = 0.0047 GBP
14 apr 2026 1 GBP = 214.2412 JMD 1 JMD = 0.0047 GBP
15 apr 2026 1 GBP = 213.7724 JMD 1 JMD = 0.0047 GBP
16 apr 2026 1 GBP = 213.7542 JMD 1 JMD = 0.0047 GBP
17 apr 2026 1 GBP = 213.8812 JMD 1 JMD = 0.0047 GBP
18 apr 2026 1 GBP = 214.188 JMD 1 JMD = 0.0047 GBP
19 apr 2026 1 GBP = 214.188 JMD 1 JMD = 0.0047 GBP
20 apr 2026 1 GBP = 214.1861 JMD 1 JMD = 0.0047 GBP
21 apr 2026 1 GBP = 214.1662 JMD 1 JMD = 0.0047 GBP
22 apr 2026 1 GBP = 214.0484 JMD 1 JMD = 0.0047 GBP
23 apr 2026 1 GBP = 214.5017 JMD 1 JMD = 0.0047 GBP
24 apr 2026 1 GBP = 212.9919 JMD 1 JMD = 0.0047 GBP
25 apr 2026 1 GBP = 213.2306 JMD 1 JMD = 0.0047 GBP
26 apr 2026 1 GBP = 212.624 JMD 1 JMD = 0.0047 GBP
27 apr 2026 1 GBP = 214.2677 JMD 1 JMD = 0.0047 GBP
28 apr 2026 1 GBP = 212.1708 JMD 1 JMD = 0.0047 GBP
29 apr 2026 1 GBP = 211.8394 JMD 1 JMD = 0.0047 GBP
30 apr 2026 1 GBP = 212.1204 JMD 1 JMD = 0.0047 GBP

May 2026

DataGBP-JMDJMD-GBP
01 mag 2026 1 GBP = 213.4565 JMD 1 JMD = 0.0047 GBP
02 mag 2026 1 GBP = 212.8013 JMD 1 JMD = 0.0047 GBP
03 mag 2026 1 GBP = 213.1854 JMD 1 JMD = 0.0047 GBP
04 mag 2026 1 GBP = 213.3548 JMD 1 JMD = 0.0047 GBP
05 mag 2026 1 GBP = 213.1198 JMD 1 JMD = 0.0047 GBP
06 mag 2026 1 GBP = 214.9569 JMD 1 JMD = 0.0047 GBP
07 mag 2026 1 GBP = 214.4883 JMD 1 JMD = 0.0047 GBP
08 mag 2026 1 GBP = 214.5018 JMD 1 JMD = 0.0047 GBP
09 mag 2026 1 GBP = 214.3088 JMD 1 JMD = 0.0047 GBP
10 mag 2026 1 GBP = 214.3638 JMD 1 JMD = 0.0047 GBP
11 mag 2026 1 GBP = 214.6306 JMD 1 JMD = 0.0047 GBP
12 mag 2026 1 GBP = 213.8667 JMD 1 JMD = 0.0047 GBP
13 mag 2026 1 GBP = 213.5919 JMD 1 JMD = 0.0047 GBP
14 mag 2026 1 GBP = 213.6919 JMD 1 JMD = 0.0047 GBP
15 mag 2026 1 GBP = 211.8852 JMD 1 JMD = 0.0047 GBP

Informazioni sui tassi di cambio tra GBP-JMD e JMD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dollaro Giamaicano (JMD) è la valuta usata in Giamaica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Giamaica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats