> Tassi di cambio tra GBP-JOD e JOD-GBP - 2026

Tassi di cambio tra GBP-JOD e JOD-GBP - 2026

Tassi di cambio tra GBP-JOD e JOD-GBP

Consulta qui di seguito i tassi di cambio per GBP-JOD e JOD-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GBP = 0,9555 JOD

1 JOD = 1,0465 GBP

1A 2A 3A

GBP rispetto a JODJOD rispetto a GBP

Jan 2026

Data	GBP-JOD	JOD-GBP
01 gen 2026	1 GBP = 0.9534 JOD	1 JOD = 1.0488 GBP
02 gen 2026	1 GBP = 0.9534 JOD	1 JOD = 1.0489 GBP
03 gen 2026	1 GBP = 0.9549 JOD	1 JOD = 1.0473 GBP
04 gen 2026	1 GBP = 0.9549 JOD	1 JOD = 1.0473 GBP
05 gen 2026	1 GBP = 0.9552 JOD	1 JOD = 1.0469 GBP
06 gen 2026	1 GBP = 0.9588 JOD	1 JOD = 1.0429 GBP
07 gen 2026	1 GBP = 0.9567 JOD	1 JOD = 1.0453 GBP
08 gen 2026	1 GBP = 0.9529 JOD	1 JOD = 1.0495 GBP
09 gen 2026	1 GBP = 0.9513 JOD	1 JOD = 1.0512 GBP
10 gen 2026	1 GBP = 0.9506 JOD	1 JOD = 1.052 GBP
11 gen 2026	1 GBP = 0.9508 JOD	1 JOD = 1.0518 GBP
12 gen 2026	1 GBP = 0.9548 JOD	1 JOD = 1.0474 GBP
13 gen 2026	1 GBP = 0.9544 JOD	1 JOD = 1.0478 GBP
14 gen 2026	1 GBP = 0.9537 JOD	1 JOD = 1.0485 GBP
15 gen 2026	1 GBP = 0.9507 JOD	1 JOD = 1.0519 GBP
16 gen 2026	1 GBP = 0.9503 JOD	1 JOD = 1.0523 GBP
17 gen 2026	1 GBP = 0.9488 JOD	1 JOD = 1.0539 GBP
18 gen 2026	1 GBP = 0.9491 JOD	1 JOD = 1.0536 GBP
19 gen 2026	1 GBP = 0.9508 JOD	1 JOD = 1.0517 GBP
20 gen 2026	1 GBP = 0.953 JOD	1 JOD = 1.0493 GBP
21 gen 2026	1 GBP = 0.9519 JOD	1 JOD = 1.0506 GBP
22 gen 2026	1 GBP = 0.9526 JOD	1 JOD = 1.0497 GBP
23 gen 2026	1 GBP = 0.9589 JOD	1 JOD = 1.0429 GBP
24 gen 2026	1 GBP = 0.9675 JOD	1 JOD = 1.0336 GBP
25 gen 2026	1 GBP = 0.9608 JOD	1 JOD = 1.0408 GBP
26 gen 2026	1 GBP = 0.9679 JOD	1 JOD = 1.0332 GBP
27 gen 2026	1 GBP = 0.973 JOD	1 JOD = 1.0277 GBP
28 gen 2026	1 GBP = 0.9773 JOD	1 JOD = 1.0232 GBP
29 gen 2026	1 GBP = 0.9781 JOD	1 JOD = 1.0224 GBP
30 gen 2026	1 GBP = 0.9759 JOD	1 JOD = 1.0247 GBP
31 gen 2026	1 GBP = 0.9708 JOD	1 JOD = 1.0301 GBP

Feb 2026

Data	GBP-JOD	JOD-GBP
01 feb 2026	1 GBP = 0.9757 JOD	1 JOD = 1.0249 GBP
02 feb 2026	1 GBP = 0.9709 JOD	1 JOD = 1.03 GBP
03 feb 2026	1 GBP = 0.9684 JOD	1 JOD = 1.0326 GBP
04 feb 2026	1 GBP = 0.9727 JOD	1 JOD = 1.028 GBP
05 feb 2026	1 GBP = 0.9627 JOD	1 JOD = 1.0387 GBP
06 feb 2026	1 GBP = 0.9638 JOD	1 JOD = 1.0376 GBP
07 feb 2026	1 GBP = 0.9654 JOD	1 JOD = 1.0358 GBP
08 feb 2026	1 GBP = 0.9654 JOD	1 JOD = 1.0358 GBP
09 feb 2026	1 GBP = 0.9676 JOD	1 JOD = 1.0335 GBP
10 feb 2026	1 GBP = 0.9706 JOD	1 JOD = 1.0303 GBP
11 feb 2026	1 GBP = 0.9701 JOD	1 JOD = 1.0308 GBP
12 feb 2026	1 GBP = 0.9666 JOD	1 JOD = 1.0345 GBP
13 feb 2026	1 GBP = 0.9647 JOD	1 JOD = 1.0366 GBP
14 feb 2026	1 GBP = 0.9679 JOD	1 JOD = 1.0332 GBP
15 feb 2026	1 GBP = 0.9657 JOD	1 JOD = 1.0355 GBP
16 feb 2026	1 GBP = 0.9672 JOD	1 JOD = 1.0339 GBP
17 feb 2026	1 GBP = 0.9607 JOD	1 JOD = 1.0409 GBP
18 feb 2026	1 GBP = 0.9627 JOD	1 JOD = 1.0387 GBP
19 feb 2026	1 GBP = 0.9547 JOD	1 JOD = 1.0474 GBP
20 feb 2026	1 GBP = 0.9555 JOD	1 JOD = 1.0466 GBP
21 feb 2026	1 GBP = 0.9558 JOD	1 JOD = 1.0463 GBP
22 feb 2026	1 GBP = 0.9558 JOD	1 JOD = 1.0463 GBP
23 feb 2026	1 GBP = 0.9559 JOD	1 JOD = 1.0461 GBP
24 feb 2026	1 GBP = 0.9559 JOD	1 JOD = 1.0461 GBP
25 feb 2026	1 GBP = 0.958 JOD	1 JOD = 1.0438 GBP
26 feb 2026	1 GBP = 0.9608 JOD	1 JOD = 1.0408 GBP
27 feb 2026	1 GBP = 0.955 JOD	1 JOD = 1.0471 GBP
28 feb 2026	1 GBP = 0.956 JOD	1 JOD = 1.046 GBP

Mar 2026

Data	GBP-JOD	JOD-GBP
01 mar 2026	1 GBP = 0.9538 JOD	1 JOD = 1.0484 GBP
02 mar 2026	1 GBP = 0.9504 JOD	1 JOD = 1.0521 GBP
03 mar 2026	1 GBP = 0.9447 JOD	1 JOD = 1.0586 GBP
04 mar 2026	1 GBP = 0.9483 JOD	1 JOD = 1.0545 GBP
05 mar 2026	1 GBP = 0.9475 JOD	1 JOD = 1.0554 GBP
06 mar 2026	1 GBP = 0.9456 JOD	1 JOD = 1.0576 GBP
07 mar 2026	1 GBP = 0.9506 JOD	1 JOD = 1.052 GBP
08 mar 2026	1 GBP = 0.9506 JOD	1 JOD = 1.052 GBP
09 mar 2026	1 GBP = 0.9475 JOD	1 JOD = 1.0555 GBP
10 mar 2026	1 GBP = 0.953 JOD	1 JOD = 1.0493 GBP
11 mar 2026	1 GBP = 0.951 JOD	1 JOD = 1.0515 GBP
12 mar 2026	1 GBP = 0.9484 JOD	1 JOD = 1.0544 GBP
13 mar 2026	1 GBP = 0.9399 JOD	1 JOD = 1.0639 GBP
14 mar 2026	1 GBP = 0.9386 JOD	1 JOD = 1.0655 GBP
15 mar 2026	1 GBP = 0.9386 JOD	1 JOD = 1.0655 GBP
16 mar 2026	1 GBP = 0.9421 JOD	1 JOD = 1.0615 GBP
17 mar 2026	1 GBP = 0.9451 JOD	1 JOD = 1.0581 GBP
18 mar 2026	1 GBP = 0.9457 JOD	1 JOD = 1.0574 GBP
19 mar 2026	1 GBP = 0.9427 JOD	1 JOD = 1.0608 GBP
20 mar 2026	1 GBP = 0.9488 JOD	1 JOD = 1.054 GBP
21 mar 2026	1 GBP = 0.9458 JOD	1 JOD = 1.0573 GBP
22 mar 2026	1 GBP = 0.9458 JOD	1 JOD = 1.0573 GBP
23 mar 2026	1 GBP = 0.9481 JOD	1 JOD = 1.0547 GBP
24 mar 2026	1 GBP = 0.9494 JOD	1 JOD = 1.0533 GBP
25 mar 2026	1 GBP = 0.9501 JOD	1 JOD = 1.0525 GBP
26 mar 2026	1 GBP = 0.945 JOD	1 JOD = 1.0582 GBP
27 mar 2026	1 GBP = 0.9417 JOD	1 JOD = 1.0619 GBP
28 mar 2026	1 GBP = 0.9407 JOD	1 JOD = 1.0631 GBP
29 mar 2026	1 GBP = 0.9448 JOD	1 JOD = 1.0584 GBP
30 mar 2026	1 GBP = 0.939 JOD	1 JOD = 1.065 GBP
31 mar 2026	1 GBP = 0.9387 JOD	1 JOD = 1.0653 GBP

Apr 2026

Data	GBP-JOD	JOD-GBP
01 apr 2026	1 GBP = 0.9446 JOD	1 JOD = 1.0587 GBP
02 apr 2026	1 GBP = 0.9353 JOD	1 JOD = 1.0692 GBP
03 apr 2026	1 GBP = 0.9385 JOD	1 JOD = 1.0656 GBP
04 apr 2026	1 GBP = 0.9361 JOD	1 JOD = 1.0683 GBP
05 apr 2026	1 GBP = 0.9374 JOD	1 JOD = 1.0668 GBP
06 apr 2026	1 GBP = 0.9387 JOD	1 JOD = 1.0653 GBP
07 apr 2026	1 GBP = 0.9392 JOD	1 JOD = 1.0648 GBP
08 apr 2026	1 GBP = 0.9546 JOD	1 JOD = 1.0476 GBP
09 apr 2026	1 GBP = 0.9507 JOD	1 JOD = 1.0518 GBP
10 apr 2026	1 GBP = 0.9534 JOD	1 JOD = 1.0489 GBP
11 apr 2026	1 GBP = 0.954 JOD	1 JOD = 1.0482 GBP
12 apr 2026	1 GBP = 0.9537 JOD	1 JOD = 1.0486 GBP
13 apr 2026	1 GBP = 0.9526 JOD	1 JOD = 1.0498 GBP
14 apr 2026	1 GBP = 0.9622 JOD	1 JOD = 1.0393 GBP
15 apr 2026	1 GBP = 0.9605 JOD	1 JOD = 1.0411 GBP
16 apr 2026	1 GBP = 0.9602 JOD	1 JOD = 1.0414 GBP
17 apr 2026	1 GBP = 0.9593 JOD	1 JOD = 1.0424 GBP
18 apr 2026	1 GBP = 0.9589 JOD	1 JOD = 1.0429 GBP
19 apr 2026	1 GBP = 0.9589 JOD	1 JOD = 1.0429 GBP
20 apr 2026	1 GBP = 0.9588 JOD	1 JOD = 1.043 GBP
21 apr 2026	1 GBP = 0.9586 JOD	1 JOD = 1.0432 GBP
22 apr 2026	1 GBP = 0.9576 JOD	1 JOD = 1.0443 GBP
23 apr 2026	1 GBP = 0.9567 JOD	1 JOD = 1.0453 GBP
24 apr 2026	1 GBP = 0.9571 JOD	1 JOD = 1.0449 GBP
25 apr 2026	1 GBP = 0.9596 JOD	1 JOD = 1.0421 GBP
26 apr 2026	1 GBP = 0.9569 JOD	1 JOD = 1.0451 GBP
27 apr 2026	1 GBP = 0.962 JOD	1 JOD = 1.0395 GBP
28 apr 2026	1 GBP = 0.9549 JOD	1 JOD = 1.0472 GBP
29 apr 2026	1 GBP = 0.9576 JOD	1 JOD = 1.0443 GBP
30 apr 2026	1 GBP = 0.9596 JOD	1 JOD = 1.0421 GBP

May 2026

Data	GBP-JOD	JOD-GBP
01 mag 2026	1 GBP = 0.9657 JOD	1 JOD = 1.0356 GBP
02 mag 2026	1 GBP = 0.9627 JOD	1 JOD = 1.0387 GBP
03 mag 2026	1 GBP = 0.9645 JOD	1 JOD = 1.0368 GBP
04 mag 2026	1 GBP = 0.9601 JOD	1 JOD = 1.0416 GBP
05 mag 2026	1 GBP = 0.9599 JOD	1 JOD = 1.0418 GBP
06 mag 2026	1 GBP = 0.9669 JOD	1 JOD = 1.0342 GBP
07 mag 2026	1 GBP = 0.9651 JOD	1 JOD = 1.0361 GBP
08 mag 2026	1 GBP = 0.965 JOD	1 JOD = 1.0362 GBP
09 mag 2026	1 GBP = 0.9667 JOD	1 JOD = 1.0344 GBP
10 mag 2026	1 GBP = 0.967 JOD	1 JOD = 1.0342 GBP
11 mag 2026	1 GBP = 0.9649 JOD	1 JOD = 1.0364 GBP
12 mag 2026	1 GBP = 0.9596 JOD	1 JOD = 1.0421 GBP
13 mag 2026	1 GBP = 0.9575 JOD	1 JOD = 1.0444 GBP
14 mag 2026	1 GBP = 0.958 JOD	1 JOD = 1.0438 GBP
15 mag 2026	1 GBP = 0.9499 JOD	1 JOD = 1.0528 GBP

Informazioni sui tassi di cambio tra GBP-JOD e JOD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie