> Tassi di cambio tra GBP-JPY e JPY-GBP - 2025

Tassi di cambio tra GBP-JPY e JPY-GBP - 2025

Tassi di cambio tra GBP-JPY e JPY-GBP

Consulta qui di seguito i tassi di cambio per GBP-JPY e JPY-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 191,9849 JPY

1 JPY = 0,0052 GBP

1A 2A 3A

GBP rispetto a JPYJPY rispetto a GBP

Jan 2025

Data	GBP-JPY	JPY-GBP
01 gen 2025	1 GBP = 197.4045 JPY	1 JPY = 0.0051 GBP
02 gen 2025	1 GBP = 195.1411 JPY	1 JPY = 0.0051 GBP
03 gen 2025	1 GBP = 195.0009 JPY	1 JPY = 0.0051 GBP
04 gen 2025	1 GBP = 195.2958 JPY	1 JPY = 0.0051 GBP
05 gen 2025	1 GBP = 195.4225 JPY	1 JPY = 0.0051 GBP
06 gen 2025	1 GBP = 196.5132 JPY	1 JPY = 0.0051 GBP
07 gen 2025	1 GBP = 197.6291 JPY	1 JPY = 0.0051 GBP
08 gen 2025	1 GBP = 195.6707 JPY	1 JPY = 0.0051 GBP
09 gen 2025	1 GBP = 193.6753 JPY	1 JPY = 0.0052 GBP
10 gen 2025	1 GBP = 194.455 JPY	1 JPY = 0.0051 GBP
11 gen 2025	1 GBP = 192.5185 JPY	1 JPY = 0.0052 GBP
12 gen 2025	1 GBP = 192.5229 JPY	1 JPY = 0.0052 GBP
13 gen 2025	1 GBP = 190.4788 JPY	1 JPY = 0.0052 GBP
14 gen 2025	1 GBP = 192.0932 JPY	1 JPY = 0.0052 GBP
15 gen 2025	1 GBP = 191.5986 JPY	1 JPY = 0.0052 GBP
16 gen 2025	1 GBP = 190.4117 JPY	1 JPY = 0.0053 GBP
17 gen 2025	1 GBP = 189.7223 JPY	1 JPY = 0.0053 GBP
18 gen 2025	1 GBP = 190.2374 JPY	1 JPY = 0.0053 GBP
19 gen 2025	1 GBP = 190.1754 JPY	1 JPY = 0.0053 GBP
20 gen 2025	1 GBP = 190.6075 JPY	1 JPY = 0.0052 GBP
21 gen 2025	1 GBP = 190.8115 JPY	1 JPY = 0.0052 GBP
22 gen 2025	1 GBP = 192.7329 JPY	1 JPY = 0.0052 GBP
23 gen 2025	1 GBP = 192.5423 JPY	1 JPY = 0.0052 GBP
24 gen 2025	1 GBP = 194.0532 JPY	1 JPY = 0.0052 GBP
25 gen 2025	1 GBP = 194.752 JPY	1 JPY = 0.0051 GBP
26 gen 2025	1 GBP = 194.7672 JPY	1 JPY = 0.0051 GBP
27 gen 2025	1 GBP = 192.7359 JPY	1 JPY = 0.0052 GBP
28 gen 2025	1 GBP = 193.0096 JPY	1 JPY = 0.0052 GBP
29 gen 2025	1 GBP = 193.0984 JPY	1 JPY = 0.0052 GBP
30 gen 2025	1 GBP = 191.7157 JPY	1 JPY = 0.0052 GBP
31 gen 2025	1 GBP = 192.2944 JPY	1 JPY = 0.0052 GBP

Feb 2025

Data	GBP-JPY	JPY-GBP
01 feb 2025	1 GBP = 192.4698 JPY	1 JPY = 0.0052 GBP
02 feb 2025	1 GBP = 192.3377 JPY	1 JPY = 0.0052 GBP
03 feb 2025	1 GBP = 190.8902 JPY	1 JPY = 0.0052 GBP
04 feb 2025	1 GBP = 192.659 JPY	1 JPY = 0.0052 GBP
05 feb 2025	1 GBP = 191.7054 JPY	1 JPY = 0.0052 GBP
06 feb 2025	1 GBP = 188.6697 JPY	1 JPY = 0.0053 GBP
07 feb 2025	1 GBP = 189.4511 JPY	1 JPY = 0.0053 GBP
08 feb 2025	1 GBP = 187.7549 JPY	1 JPY = 0.0053 GBP
09 feb 2025	1 GBP = 187.7549 JPY	1 JPY = 0.0053 GBP
10 feb 2025	1 GBP = 188.4322 JPY	1 JPY = 0.0053 GBP
11 feb 2025	1 GBP = 188.4405 JPY	1 JPY = 0.0053 GBP
12 feb 2025	1 GBP = 191.3166 JPY	1 JPY = 0.0052 GBP
13 feb 2025	1 GBP = 191.6797 JPY	1 JPY = 0.0052 GBP
14 feb 2025	1 GBP = 192.2877 JPY	1 JPY = 0.0052 GBP
15 feb 2025	1 GBP = 191.8541 JPY	1 JPY = 0.0052 GBP
16 feb 2025	1 GBP = 191.6791 JPY	1 JPY = 0.0052 GBP
17 feb 2025	1 GBP = 190.768 JPY	1 JPY = 0.0052 GBP
18 feb 2025	1 GBP = 190.978 JPY	1 JPY = 0.0052 GBP
19 feb 2025	1 GBP = 191.1125 JPY	1 JPY = 0.0052 GBP
20 feb 2025	1 GBP = 189.262 JPY	1 JPY = 0.0053 GBP
21 feb 2025	1 GBP = 190.1267 JPY	1 JPY = 0.0053 GBP
22 feb 2025	1 GBP = 188.5136 JPY	1 JPY = 0.0053 GBP
23 feb 2025	1 GBP = 188.4913 JPY	1 JPY = 0.0053 GBP
24 feb 2025	1 GBP = 189.2452 JPY	1 JPY = 0.0053 GBP
25 feb 2025	1 GBP = 189.2922 JPY	1 JPY = 0.0053 GBP
26 feb 2025	1 GBP = 189.2321 JPY	1 JPY = 0.0053 GBP
27 feb 2025	1 GBP = 189.7998 JPY	1 JPY = 0.0053 GBP
28 feb 2025	1 GBP = 189.9897 JPY	1 JPY = 0.0053 GBP

Mar 2025

Data	GBP-JPY	JPY-GBP
01 mar 2025	1 GBP = 189.3734 JPY	1 JPY = 0.0053 GBP
02 mar 2025	1 GBP = 189.4694 JPY	1 JPY = 0.0053 GBP
03 mar 2025	1 GBP = 191.6431 JPY	1 JPY = 0.0052 GBP
04 mar 2025	1 GBP = 188.7768 JPY	1 JPY = 0.0053 GBP
05 mar 2025	1 GBP = 191.6176 JPY	1 JPY = 0.0052 GBP
06 mar 2025	1 GBP = 190.0854 JPY	1 JPY = 0.0053 GBP
07 mar 2025	1 GBP = 190.8203 JPY	1 JPY = 0.0052 GBP
08 mar 2025	1 GBP = 191.0367 JPY	1 JPY = 0.0052 GBP
09 mar 2025	1 GBP = 191.0298 JPY	1 JPY = 0.0052 GBP
10 mar 2025	1 GBP = 190.1004 JPY	1 JPY = 0.0053 GBP
11 mar 2025	1 GBP = 191.0158 JPY	1 JPY = 0.0052 GBP
12 mar 2025	1 GBP = 192.8036 JPY	1 JPY = 0.0052 GBP
13 mar 2025	1 GBP = 191.6066 JPY	1 JPY = 0.0052 GBP
14 mar 2025	1 GBP = 192.5663 JPY	1 JPY = 0.0052 GBP
15 mar 2025	1 GBP = 192.3838 JPY	1 JPY = 0.0052 GBP
16 mar 2025	1 GBP = 192.3682 JPY	1 JPY = 0.0052 GBP
17 mar 2025	1 GBP = 192.9741 JPY	1 JPY = 0.0052 GBP
18 mar 2025	1 GBP = 194.2296 JPY	1 JPY = 0.0051 GBP
19 mar 2025	1 GBP = 194.2499 JPY	1 JPY = 0.0051 GBP
20 mar 2025	1 GBP = 192.3619 JPY	1 JPY = 0.0052 GBP
21 mar 2025	1 GBP = 192.2005 JPY	1 JPY = 0.0052 GBP
22 mar 2025	1 GBP = 192.9389 JPY	1 JPY = 0.0052 GBP
23 mar 2025	1 GBP = 192.8917 JPY	1 JPY = 0.0052 GBP
24 mar 2025	1 GBP = 193.9601 JPY	1 JPY = 0.0052 GBP
25 mar 2025	1 GBP = 194.3518 JPY	1 JPY = 0.0051 GBP
26 mar 2025	1 GBP = 193.9679 JPY	1 JPY = 0.0052 GBP
27 mar 2025	1 GBP = 195.1583 JPY	1 JPY = 0.0051 GBP
28 mar 2025	1 GBP = 194.9698 JPY	1 JPY = 0.0051 GBP
29 mar 2025	1 GBP = 193.9767 JPY	1 JPY = 0.0052 GBP
30 mar 2025	1 GBP = 193.9767 JPY	1 JPY = 0.0052 GBP
31 mar 2025	1 GBP = 193.3192 JPY	1 JPY = 0.0052 GBP

Apr 2025

Data	GBP-JPY	JPY-GBP
01 apr 2025	1 GBP = 192.3506 JPY	1 JPY = 0.0052 GBP
02 apr 2025	1 GBP = 193.1954 JPY	1 JPY = 0.0052 GBP
03 apr 2025	1 GBP = 192.7039 JPY	1 JPY = 0.0052 GBP
04 apr 2025	1 GBP = 188.9283 JPY	1 JPY = 0.0053 GBP
05 apr 2025	1 GBP = 189.3257 JPY	1 JPY = 0.0053 GBP
06 apr 2025	1 GBP = 189.2303 JPY	1 JPY = 0.0053 GBP
07 apr 2025	1 GBP = 187.7426 JPY	1 JPY = 0.0053 GBP
08 apr 2025	1 GBP = 187.6954 JPY	1 JPY = 0.0053 GBP
09 apr 2025	1 GBP = 185.2879 JPY	1 JPY = 0.0054 GBP
10 apr 2025	1 GBP = 188.0214 JPY	1 JPY = 0.0053 GBP
11 apr 2025	1 GBP = 186.7304 JPY	1 JPY = 0.0054 GBP
12 apr 2025	1 GBP = 187.7533 JPY	1 JPY = 0.0053 GBP
13 apr 2025	1 GBP = 187.7129 JPY	1 JPY = 0.0053 GBP
14 apr 2025	1 GBP = 188.8207 JPY	1 JPY = 0.0053 GBP
15 apr 2025	1 GBP = 189.2529 JPY	1 JPY = 0.0053 GBP
16 apr 2025	1 GBP = 189.3216 JPY	1 JPY = 0.0053 GBP
17 apr 2025	1 GBP = 188.6702 JPY	1 JPY = 0.0053 GBP
18 apr 2025	1 GBP = 188.8803 JPY	1 JPY = 0.0053 GBP
19 apr 2025	1 GBP = 188.5971 JPY	1 JPY = 0.0053 GBP
20 apr 2025	1 GBP = 188.8803 JPY	1 JPY = 0.0053 GBP
21 apr 2025	1 GBP = 188.8802 JPY	1 JPY = 0.0053 GBP
22 apr 2025	1 GBP = 187.5326 JPY	1 JPY = 0.0053 GBP
23 apr 2025	1 GBP = 188.4122 JPY	1 JPY = 0.0053 GBP
24 apr 2025	1 GBP = 189.7384 JPY	1 JPY = 0.0053 GBP
25 apr 2025	1 GBP = 190.7827 JPY	1 JPY = 0.0052 GBP
26 apr 2025	1 GBP = 191.2745 JPY	1 JPY = 0.0052 GBP
27 apr 2025	1 GBP = 191.2718 JPY	1 JPY = 0.0052 GBP
28 apr 2025	1 GBP = 191.2168 JPY	1 JPY = 0.0052 GBP
29 apr 2025	1 GBP = 191.0157 JPY	1 JPY = 0.0052 GBP
30 apr 2025	1 GBP = 191.0291 JPY	1 JPY = 0.0052 GBP

May 2025

Data	GBP-JPY	JPY-GBP
01 mag 2025	1 GBP = 192.5032 JPY	1 JPY = 0.0052 GBP
02 mag 2025	1 GBP = 192.0879 JPY	1 JPY = 0.0052 GBP
03 mag 2025	1 GBP = 192.3873 JPY	1 JPY = 0.0052 GBP
04 mag 2025	1 GBP = 192.3397 JPY	1 JPY = 0.0052 GBP
05 mag 2025	1 GBP = 191.5813 JPY	1 JPY = 0.0052 GBP
06 mag 2025	1 GBP = 191.008 JPY	1 JPY = 0.0052 GBP
07 mag 2025	1 GBP = 191.3188 JPY	1 JPY = 0.0052 GBP
08 mag 2025	1 GBP = 192.7216 JPY	1 JPY = 0.0052 GBP
09 mag 2025	1 GBP = 192.7732 JPY	1 JPY = 0.0052 GBP
10 mag 2025	1 GBP = 193.4103 JPY	1 JPY = 0.0052 GBP
11 mag 2025	1 GBP = 193.3303 JPY	1 JPY = 0.0052 GBP
12 mag 2025	1 GBP = 194.9688 JPY	1 JPY = 0.0051 GBP
13 mag 2025	1 GBP = 195.5784 JPY	1 JPY = 0.0051 GBP
14 mag 2025	1 GBP = 194.7499 JPY	1 JPY = 0.0051 GBP
15 mag 2025	1 GBP = 193.8848 JPY	1 JPY = 0.0052 GBP
16 mag 2025	1 GBP = 193.5479 JPY	1 JPY = 0.0052 GBP
17 mag 2025	1 GBP = 193.4339 JPY	1 JPY = 0.0052 GBP
18 mag 2025	1 GBP = 193.424 JPY	1 JPY = 0.0052 GBP
19 mag 2025	1 GBP = 193.9453 JPY	1 JPY = 0.0052 GBP
20 mag 2025	1 GBP = 193.1679 JPY	1 JPY = 0.0052 GBP
21 mag 2025	1 GBP = 192.7626 JPY	1 JPY = 0.0052 GBP
22 mag 2025	1 GBP = 192.6217 JPY	1 JPY = 0.0052 GBP
23 mag 2025	1 GBP = 193.1589 JPY	1 JPY = 0.0052 GBP
24 mag 2025	1 GBP = 192.976 JPY	1 JPY = 0.0052 GBP
25 mag 2025	1 GBP = 192.9688 JPY	1 JPY = 0.0052 GBP
26 mag 2025	1 GBP = 193.7839 JPY	1 JPY = 0.0052 GBP
27 mag 2025	1 GBP = 195.1786 JPY	1 JPY = 0.0051 GBP
28 mag 2025	1 GBP = 194.5471 JPY	1 JPY = 0.0051 GBP
29 mag 2025	1 GBP = 195.1304 JPY	1 JPY = 0.0051 GBP
30 mag 2025	1 GBP = 193.838 JPY	1 JPY = 0.0052 GBP
31 mag 2025	1 GBP = 193.9364 JPY	1 JPY = 0.0052 GBP

Jun 2025

Data	GBP-JPY	JPY-GBP
01 giu 2025	1 GBP = 194.0936 JPY	1 JPY = 0.0052 GBP
02 giu 2025	1 GBP = 193.1998 JPY	1 JPY = 0.0052 GBP
03 giu 2025	1 GBP = 193.2198 JPY	1 JPY = 0.0052 GBP
04 giu 2025	1 GBP = 194.9406 JPY	1 JPY = 0.0051 GBP
05 giu 2025	1 GBP = 194.4144 JPY	1 JPY = 0.0051 GBP
06 giu 2025	1 GBP = 195.3405 JPY	1 JPY = 0.0051 GBP
07 giu 2025	1 GBP = 195.3812 JPY	1 JPY = 0.0051 GBP
08 giu 2025	1 GBP = 195.9869 JPY	1 JPY = 0.0051 GBP
09 giu 2025	1 GBP = 195.7176 JPY	1 JPY = 0.0051 GBP
10 giu 2025	1 GBP = 195.2269 JPY	1 JPY = 0.0051 GBP
11 giu 2025	1 GBP = 196.0221 JPY	1 JPY = 0.0051 GBP
12 giu 2025	1 GBP = 195.1805 JPY	1 JPY = 0.0051 GBP
13 giu 2025	1 GBP = 195.2592 JPY	1 JPY = 0.0051 GBP
14 giu 2025	1 GBP = 195.4941 JPY	1 JPY = 0.0051 GBP

Informazioni sui tassi di cambio tra GBP-JPY e JPY-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie