currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-JPY e JPY-GBP - 2025

Tassi di cambio tra GBP-JPY e JPY-GBP - 2025

Tassi di cambio tra GBP-JPY e JPY-GBP

Consulta qui di seguito i tassi di cambio per GBP-JPY e JPY-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 191,9589 JPY
1 JPY = 0,0052 GBP
1A 2A 3A

Jan 2025

DataGBP-JPYJPY-GBP
01 gen 2025 1 GBP = 197.4045 JPY 1 JPY = 0.0051 GBP
02 gen 2025 1 GBP = 195.1411 JPY 1 JPY = 0.0051 GBP
03 gen 2025 1 GBP = 195.0009 JPY 1 JPY = 0.0051 GBP
04 gen 2025 1 GBP = 195.2958 JPY 1 JPY = 0.0051 GBP
05 gen 2025 1 GBP = 195.4225 JPY 1 JPY = 0.0051 GBP
06 gen 2025 1 GBP = 196.5132 JPY 1 JPY = 0.0051 GBP
07 gen 2025 1 GBP = 197.6291 JPY 1 JPY = 0.0051 GBP
08 gen 2025 1 GBP = 195.6707 JPY 1 JPY = 0.0051 GBP
09 gen 2025 1 GBP = 193.6753 JPY 1 JPY = 0.0052 GBP
10 gen 2025 1 GBP = 194.455 JPY 1 JPY = 0.0051 GBP
11 gen 2025 1 GBP = 192.5185 JPY 1 JPY = 0.0052 GBP
12 gen 2025 1 GBP = 192.5229 JPY 1 JPY = 0.0052 GBP
13 gen 2025 1 GBP = 190.4788 JPY 1 JPY = 0.0052 GBP
14 gen 2025 1 GBP = 192.0932 JPY 1 JPY = 0.0052 GBP
15 gen 2025 1 GBP = 191.5986 JPY 1 JPY = 0.0052 GBP
16 gen 2025 1 GBP = 190.4117 JPY 1 JPY = 0.0053 GBP
17 gen 2025 1 GBP = 189.7223 JPY 1 JPY = 0.0053 GBP
18 gen 2025 1 GBP = 190.2374 JPY 1 JPY = 0.0053 GBP
19 gen 2025 1 GBP = 190.1754 JPY 1 JPY = 0.0053 GBP
20 gen 2025 1 GBP = 190.6075 JPY 1 JPY = 0.0052 GBP
21 gen 2025 1 GBP = 190.8115 JPY 1 JPY = 0.0052 GBP
22 gen 2025 1 GBP = 192.7329 JPY 1 JPY = 0.0052 GBP
23 gen 2025 1 GBP = 192.5423 JPY 1 JPY = 0.0052 GBP
24 gen 2025 1 GBP = 194.0532 JPY 1 JPY = 0.0052 GBP
25 gen 2025 1 GBP = 194.752 JPY 1 JPY = 0.0051 GBP
26 gen 2025 1 GBP = 194.7672 JPY 1 JPY = 0.0051 GBP
27 gen 2025 1 GBP = 192.7359 JPY 1 JPY = 0.0052 GBP
28 gen 2025 1 GBP = 193.0096 JPY 1 JPY = 0.0052 GBP
29 gen 2025 1 GBP = 193.0984 JPY 1 JPY = 0.0052 GBP
30 gen 2025 1 GBP = 191.7157 JPY 1 JPY = 0.0052 GBP
31 gen 2025 1 GBP = 192.2944 JPY 1 JPY = 0.0052 GBP

Feb 2025

DataGBP-JPYJPY-GBP
01 feb 2025 1 GBP = 192.4698 JPY 1 JPY = 0.0052 GBP
02 feb 2025 1 GBP = 192.3377 JPY 1 JPY = 0.0052 GBP
03 feb 2025 1 GBP = 190.8902 JPY 1 JPY = 0.0052 GBP
04 feb 2025 1 GBP = 192.659 JPY 1 JPY = 0.0052 GBP
05 feb 2025 1 GBP = 191.7054 JPY 1 JPY = 0.0052 GBP
06 feb 2025 1 GBP = 188.6697 JPY 1 JPY = 0.0053 GBP
07 feb 2025 1 GBP = 189.4511 JPY 1 JPY = 0.0053 GBP
08 feb 2025 1 GBP = 187.7549 JPY 1 JPY = 0.0053 GBP
09 feb 2025 1 GBP = 187.7549 JPY 1 JPY = 0.0053 GBP
10 feb 2025 1 GBP = 188.4322 JPY 1 JPY = 0.0053 GBP
11 feb 2025 1 GBP = 188.4405 JPY 1 JPY = 0.0053 GBP
12 feb 2025 1 GBP = 191.3166 JPY 1 JPY = 0.0052 GBP
13 feb 2025 1 GBP = 191.6797 JPY 1 JPY = 0.0052 GBP
14 feb 2025 1 GBP = 192.2877 JPY 1 JPY = 0.0052 GBP
15 feb 2025 1 GBP = 191.8541 JPY 1 JPY = 0.0052 GBP
16 feb 2025 1 GBP = 191.6791 JPY 1 JPY = 0.0052 GBP
17 feb 2025 1 GBP = 190.768 JPY 1 JPY = 0.0052 GBP
18 feb 2025 1 GBP = 190.978 JPY 1 JPY = 0.0052 GBP
19 feb 2025 1 GBP = 191.1125 JPY 1 JPY = 0.0052 GBP
20 feb 2025 1 GBP = 189.262 JPY 1 JPY = 0.0053 GBP
21 feb 2025 1 GBP = 190.1267 JPY 1 JPY = 0.0053 GBP
22 feb 2025 1 GBP = 188.5136 JPY 1 JPY = 0.0053 GBP
23 feb 2025 1 GBP = 188.4913 JPY 1 JPY = 0.0053 GBP
24 feb 2025 1 GBP = 189.2452 JPY 1 JPY = 0.0053 GBP
25 feb 2025 1 GBP = 189.2922 JPY 1 JPY = 0.0053 GBP
26 feb 2025 1 GBP = 189.2321 JPY 1 JPY = 0.0053 GBP
27 feb 2025 1 GBP = 189.7998 JPY 1 JPY = 0.0053 GBP
28 feb 2025 1 GBP = 189.9897 JPY 1 JPY = 0.0053 GBP

Mar 2025

DataGBP-JPYJPY-GBP
01 mar 2025 1 GBP = 189.3734 JPY 1 JPY = 0.0053 GBP
02 mar 2025 1 GBP = 189.4694 JPY 1 JPY = 0.0053 GBP
03 mar 2025 1 GBP = 191.6431 JPY 1 JPY = 0.0052 GBP
04 mar 2025 1 GBP = 188.7768 JPY 1 JPY = 0.0053 GBP
05 mar 2025 1 GBP = 191.6176 JPY 1 JPY = 0.0052 GBP
06 mar 2025 1 GBP = 190.0854 JPY 1 JPY = 0.0053 GBP
07 mar 2025 1 GBP = 190.8203 JPY 1 JPY = 0.0052 GBP
08 mar 2025 1 GBP = 191.0367 JPY 1 JPY = 0.0052 GBP
09 mar 2025 1 GBP = 191.0298 JPY 1 JPY = 0.0052 GBP
10 mar 2025 1 GBP = 190.1004 JPY 1 JPY = 0.0053 GBP
11 mar 2025 1 GBP = 191.0158 JPY 1 JPY = 0.0052 GBP
12 mar 2025 1 GBP = 192.8036 JPY 1 JPY = 0.0052 GBP
13 mar 2025 1 GBP = 191.6066 JPY 1 JPY = 0.0052 GBP
14 mar 2025 1 GBP = 192.5663 JPY 1 JPY = 0.0052 GBP
15 mar 2025 1 GBP = 192.3838 JPY 1 JPY = 0.0052 GBP
16 mar 2025 1 GBP = 192.3682 JPY 1 JPY = 0.0052 GBP
17 mar 2025 1 GBP = 192.9741 JPY 1 JPY = 0.0052 GBP
18 mar 2025 1 GBP = 194.2296 JPY 1 JPY = 0.0051 GBP
19 mar 2025 1 GBP = 194.2499 JPY 1 JPY = 0.0051 GBP
20 mar 2025 1 GBP = 192.3619 JPY 1 JPY = 0.0052 GBP
21 mar 2025 1 GBP = 192.2005 JPY 1 JPY = 0.0052 GBP
22 mar 2025 1 GBP = 192.9389 JPY 1 JPY = 0.0052 GBP
23 mar 2025 1 GBP = 192.8917 JPY 1 JPY = 0.0052 GBP
24 mar 2025 1 GBP = 193.9601 JPY 1 JPY = 0.0052 GBP
25 mar 2025 1 GBP = 194.3518 JPY 1 JPY = 0.0051 GBP
26 mar 2025 1 GBP = 193.9679 JPY 1 JPY = 0.0052 GBP
27 mar 2025 1 GBP = 195.1583 JPY 1 JPY = 0.0051 GBP
28 mar 2025 1 GBP = 194.9698 JPY 1 JPY = 0.0051 GBP
29 mar 2025 1 GBP = 193.9767 JPY 1 JPY = 0.0052 GBP
30 mar 2025 1 GBP = 193.9767 JPY 1 JPY = 0.0052 GBP
31 mar 2025 1 GBP = 193.3192 JPY 1 JPY = 0.0052 GBP

Apr 2025

DataGBP-JPYJPY-GBP
01 apr 2025 1 GBP = 192.3506 JPY 1 JPY = 0.0052 GBP
02 apr 2025 1 GBP = 193.1954 JPY 1 JPY = 0.0052 GBP
03 apr 2025 1 GBP = 192.7039 JPY 1 JPY = 0.0052 GBP
04 apr 2025 1 GBP = 188.9283 JPY 1 JPY = 0.0053 GBP

Informazioni sui tassi di cambio tra GBP-JPY e JPY-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats