currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-JPY e JPY-GBP - 2026

Tassi di cambio tra GBP-JPY e JPY-GBP - 2026

Tassi di cambio tra GBP-JPY e JPY-GBP

Consulta qui di seguito i tassi di cambio per GBP-JPY e JPY-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GBP = 212,1731 JPY
1 JPY = 0,0047 GBP
1A 2A 3A

Jan 2026

DataGBP-JPYJPY-GBP
01 gen 2026 1 GBP = 210.9597 JPY 1 JPY = 0.0047 GBP
02 gen 2026 1 GBP = 210.9916 JPY 1 JPY = 0.0047 GBP
03 gen 2026 1 GBP = 211.1559 JPY 1 JPY = 0.0047 GBP
04 gen 2026 1 GBP = 211.1559 JPY 1 JPY = 0.0047 GBP
05 gen 2026 1 GBP = 210.8481 JPY 1 JPY = 0.0047 GBP
06 gen 2026 1 GBP = 211.4768 JPY 1 JPY = 0.0047 GBP
07 gen 2026 1 GBP = 211.2077 JPY 1 JPY = 0.0047 GBP
08 gen 2026 1 GBP = 210.6188 JPY 1 JPY = 0.0047 GBP
09 gen 2026 1 GBP = 211.5527 JPY 1 JPY = 0.0047 GBP
10 gen 2026 1 GBP = 211.675 JPY 1 JPY = 0.0047 GBP
11 gen 2026 1 GBP = 211.728 JPY 1 JPY = 0.0047 GBP
12 gen 2026 1 GBP = 212.5774 JPY 1 JPY = 0.0047 GBP
13 gen 2026 1 GBP = 213.8059 JPY 1 JPY = 0.0047 GBP
14 gen 2026 1 GBP = 213.2687 JPY 1 JPY = 0.0047 GBP
15 gen 2026 1 GBP = 212.6185 JPY 1 JPY = 0.0047 GBP
16 gen 2026 1 GBP = 212.0142 JPY 1 JPY = 0.0047 GBP
17 gen 2026 1 GBP = 211.6965 JPY 1 JPY = 0.0047 GBP
18 gen 2026 1 GBP = 211.752 JPY 1 JPY = 0.0047 GBP
19 gen 2026 1 GBP = 211.8867 JPY 1 JPY = 0.0047 GBP
20 gen 2026 1 GBP = 212.1813 JPY 1 JPY = 0.0047 GBP
21 gen 2026 1 GBP = 211.8446 JPY 1 JPY = 0.0047 GBP
22 gen 2026 1 GBP = 213.1151 JPY 1 JPY = 0.0047 GBP
23 gen 2026 1 GBP = 213.937 JPY 1 JPY = 0.0047 GBP
24 gen 2026 1 GBP = 212.4732 JPY 1 JPY = 0.0047 GBP
25 gen 2026 1 GBP = 211.0018 JPY 1 JPY = 0.0047 GBP
26 gen 2026 1 GBP = 210.3554 JPY 1 JPY = 0.0048 GBP
27 gen 2026 1 GBP = 210.6939 JPY 1 JPY = 0.0047 GBP
28 gen 2026 1 GBP = 210.14 JPY 1 JPY = 0.0048 GBP
29 gen 2026 1 GBP = 211.6299 JPY 1 JPY = 0.0047 GBP
30 gen 2026 1 GBP = 211.9807 JPY 1 JPY = 0.0047 GBP
31 gen 2026 1 GBP = 211.8769 JPY 1 JPY = 0.0047 GBP

Feb 2026

DataGBP-JPYJPY-GBP
01 feb 2026 1 GBP = 212.9645 JPY 1 JPY = 0.0047 GBP
02 feb 2026 1 GBP = 212.1359 JPY 1 JPY = 0.0047 GBP
03 feb 2026 1 GBP = 212.9885 JPY 1 JPY = 0.0047 GBP
04 feb 2026 1 GBP = 214.9095 JPY 1 JPY = 0.0047 GBP
05 feb 2026 1 GBP = 213.0981 JPY 1 JPY = 0.0047 GBP
06 feb 2026 1 GBP = 213.5869 JPY 1 JPY = 0.0047 GBP
07 feb 2026 1 GBP = 214.0364 JPY 1 JPY = 0.0047 GBP
08 feb 2026 1 GBP = 214.0364 JPY 1 JPY = 0.0047 GBP
09 feb 2026 1 GBP = 213.456 JPY 1 JPY = 0.0047 GBP
10 feb 2026 1 GBP = 212.3699 JPY 1 JPY = 0.0047 GBP
11 feb 2026 1 GBP = 210.0908 JPY 1 JPY = 0.0048 GBP
12 feb 2026 1 GBP = 209.3496 JPY 1 JPY = 0.0048 GBP
13 feb 2026 1 GBP = 208.5744 JPY 1 JPY = 0.0048 GBP
14 feb 2026 1 GBP = 208.444 JPY 1 JPY = 0.0048 GBP
15 feb 2026 1 GBP = 207.9783 JPY 1 JPY = 0.0048 GBP
16 feb 2026 1 GBP = 209.2278 JPY 1 JPY = 0.0048 GBP
17 feb 2026 1 GBP = 207.4326 JPY 1 JPY = 0.0048 GBP
18 feb 2026 1 GBP = 208.5595 JPY 1 JPY = 0.0048 GBP
19 feb 2026 1 GBP = 208.2307 JPY 1 JPY = 0.0048 GBP
20 feb 2026 1 GBP = 209.2642 JPY 1 JPY = 0.0048 GBP
21 feb 2026 1 GBP = 208.9661 JPY 1 JPY = 0.0048 GBP
22 feb 2026 1 GBP = 208.9661 JPY 1 JPY = 0.0048 GBP
23 feb 2026 1 GBP = 208.8974 JPY 1 JPY = 0.0048 GBP
24 feb 2026 1 GBP = 210.2473 JPY 1 JPY = 0.0048 GBP
25 feb 2026 1 GBP = 211.7165 JPY 1 JPY = 0.0047 GBP
26 feb 2026 1 GBP = 211.4684 JPY 1 JPY = 0.0047 GBP
27 feb 2026 1 GBP = 209.9822 JPY 1 JPY = 0.0048 GBP
28 feb 2026 1 GBP = 210.4224 JPY 1 JPY = 0.0048 GBP

Mar 2026

DataGBP-JPYJPY-GBP
01 mar 2026 1 GBP = 209.9195 JPY 1 JPY = 0.0048 GBP
02 mar 2026 1 GBP = 210.7221 JPY 1 JPY = 0.0047 GBP
03 mar 2026 1 GBP = 209.8755 JPY 1 JPY = 0.0048 GBP
04 mar 2026 1 GBP = 210.216 JPY 1 JPY = 0.0048 GBP
05 mar 2026 1 GBP = 210.4011 JPY 1 JPY = 0.0048 GBP
06 mar 2026 1 GBP = 210.553 JPY 1 JPY = 0.0047 GBP
07 mar 2026 1 GBP = 211.5425 JPY 1 JPY = 0.0047 GBP
08 mar 2026 1 GBP = 211.5425 JPY 1 JPY = 0.0047 GBP
09 mar 2026 1 GBP = 211.6667 JPY 1 JPY = 0.0047 GBP
10 mar 2026 1 GBP = 212.1727 JPY 1 JPY = 0.0047 GBP
11 mar 2026 1 GBP = 212.6262 JPY 1 JPY = 0.0047 GBP
12 mar 2026 1 GBP = 212.5473 JPY 1 JPY = 0.0047 GBP
13 mar 2026 1 GBP = 211.2799 JPY 1 JPY = 0.0047 GBP
14 mar 2026 1 GBP = 211.4545 JPY 1 JPY = 0.0047 GBP
15 mar 2026 1 GBP = 211.4545 JPY 1 JPY = 0.0047 GBP
16 mar 2026 1 GBP = 211.2667 JPY 1 JPY = 0.0047 GBP
17 mar 2026 1 GBP = 211.9492 JPY 1 JPY = 0.0047 GBP
18 mar 2026 1 GBP = 212.3106 JPY 1 JPY = 0.0047 GBP
19 mar 2026 1 GBP = 211.1883 JPY 1 JPY = 0.0047 GBP
20 mar 2026 1 GBP = 212.3561 JPY 1 JPY = 0.0047 GBP
21 mar 2026 1 GBP = 212.4108 JPY 1 JPY = 0.0047 GBP
22 mar 2026 1 GBP = 212.4108 JPY 1 JPY = 0.0047 GBP
23 mar 2026 1 GBP = 212.3766 JPY 1 JPY = 0.0047 GBP
24 mar 2026 1 GBP = 212.6258 JPY 1 JPY = 0.0047 GBP
25 mar 2026 1 GBP = 213.01 JPY 1 JPY = 0.0047 GBP
26 mar 2026 1 GBP = 212.8203 JPY 1 JPY = 0.0047 GBP
27 mar 2026 1 GBP = 212.2713 JPY 1 JPY = 0.0047 GBP
28 mar 2026 1 GBP = 212.6688 JPY 1 JPY = 0.0047 GBP
29 mar 2026 1 GBP = 213.5904 JPY 1 JPY = 0.0047 GBP
30 mar 2026 1 GBP = 211.2506 JPY 1 JPY = 0.0047 GBP
31 mar 2026 1 GBP = 211.1403 JPY 1 JPY = 0.0047 GBP

Apr 2026

DataGBP-JPYJPY-GBP
01 apr 2026 1 GBP = 210.9666 JPY 1 JPY = 0.0047 GBP
02 apr 2026 1 GBP = 210.7337 JPY 1 JPY = 0.0047 GBP
03 apr 2026 1 GBP = 211.1966 JPY 1 JPY = 0.0047 GBP
04 apr 2026 1 GBP = 210.7754 JPY 1 JPY = 0.0047 GBP
05 apr 2026 1 GBP = 211.0707 JPY 1 JPY = 0.0047 GBP
06 apr 2026 1 GBP = 211.2503 JPY 1 JPY = 0.0047 GBP
07 apr 2026 1 GBP = 211.6932 JPY 1 JPY = 0.0047 GBP
08 apr 2026 1 GBP = 213.0946 JPY 1 JPY = 0.0047 GBP
09 apr 2026 1 GBP = 213.166 JPY 1 JPY = 0.0047 GBP
10 apr 2026 1 GBP = 214.0296 JPY 1 JPY = 0.0047 GBP
11 apr 2026 1 GBP = 214.3047 JPY 1 JPY = 0.0047 GBP
12 apr 2026 1 GBP = 214.0849 JPY 1 JPY = 0.0047 GBP
13 apr 2026 1 GBP = 214.6398 JPY 1 JPY = 0.0047 GBP
14 apr 2026 1 GBP = 215.4962 JPY 1 JPY = 0.0046 GBP
15 apr 2026 1 GBP = 215.3721 JPY 1 JPY = 0.0046 GBP
16 apr 2026 1 GBP = 215.2769 JPY 1 JPY = 0.0046 GBP
17 apr 2026 1 GBP = 215.4107 JPY 1 JPY = 0.0046 GBP
18 apr 2026 1 GBP = 214.5318 JPY 1 JPY = 0.0047 GBP
19 apr 2026 1 GBP = 214.5517 JPY 1 JPY = 0.0047 GBP
20 apr 2026 1 GBP = 214.8521 JPY 1 JPY = 0.0047 GBP
21 apr 2026 1 GBP = 215.0253 JPY 1 JPY = 0.0047 GBP
22 apr 2026 1 GBP = 215.0342 JPY 1 JPY = 0.0047 GBP
23 apr 2026 1 GBP = 215.4064 JPY 1 JPY = 0.0046 GBP
24 apr 2026 1 GBP = 215.163 JPY 1 JPY = 0.0046 GBP
25 apr 2026 1 GBP = 215.6847 JPY 1 JPY = 0.0046 GBP
26 apr 2026 1 GBP = 215.0847 JPY 1 JPY = 0.0046 GBP
27 apr 2026 1 GBP = 216.0086 JPY 1 JPY = 0.0046 GBP
28 apr 2026 1 GBP = 215.1982 JPY 1 JPY = 0.0046 GBP
29 apr 2026 1 GBP = 215.8795 JPY 1 JPY = 0.0046 GBP
30 apr 2026 1 GBP = 211.2776 JPY 1 JPY = 0.0047 GBP

May 2026

DataGBP-JPYJPY-GBP
01 mag 2026 1 GBP = 213.143 JPY 1 JPY = 0.0047 GBP
02 mag 2026 1 GBP = 213.2737 JPY 1 JPY = 0.0047 GBP
03 mag 2026 1 GBP = 213.6587 JPY 1 JPY = 0.0047 GBP
04 mag 2026 1 GBP = 212.8 JPY 1 JPY = 0.0047 GBP
05 mag 2026 1 GBP = 213.4833 JPY 1 JPY = 0.0047 GBP
06 mag 2026 1 GBP = 212.6464 JPY 1 JPY = 0.0047 GBP
07 mag 2026 1 GBP = 212.8501 JPY 1 JPY = 0.0047 GBP
08 mag 2026 1 GBP = 213.343 JPY 1 JPY = 0.0047 GBP
09 mag 2026 1 GBP = 213.6154 JPY 1 JPY = 0.0047 GBP
10 mag 2026 1 GBP = 213.611 JPY 1 JPY = 0.0047 GBP
11 mag 2026 1 GBP = 213.8104 JPY 1 JPY = 0.0047 GBP
12 mag 2026 1 GBP = 213.2478 JPY 1 JPY = 0.0047 GBP
13 mag 2026 1 GBP = 213.0944 JPY 1 JPY = 0.0047 GBP
14 mag 2026 1 GBP = 213.3979 JPY 1 JPY = 0.0047 GBP
15 mag 2026 1 GBP = 212.206 JPY 1 JPY = 0.0047 GBP

Informazioni sui tassi di cambio tra GBP-JPY e JPY-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats