> Tassi di cambio tra GBP-KES e KES-GBP - 2024

Tassi di cambio tra GBP-KES e KES-GBP - 2024

Tassi di cambio tra GBP-KES e KES-GBP

Consulta qui di seguito i tassi di cambio per GBP-KES e KES-GBP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GBP = 172,147 KES

1 KES = 0,0058 GBP

1A 2A 3A

GBP rispetto a KESKES rispetto a GBP

Jan 2024

Data	GBP-KES	KES-GBP
01 gen 2024	1 GBP = 200.4524 KES	1 KES = 0.005 GBP
02 gen 2024	1 GBP = 198.779 KES	1 KES = 0.005 GBP
03 gen 2024	1 GBP = 198.4717 KES	1 KES = 0.005 GBP
04 gen 2024	1 GBP = 200.3829 KES	1 KES = 0.005 GBP
05 gen 2024	1 GBP = 199.6192 KES	1 KES = 0.005 GBP
06 gen 2024	1 GBP = 197.3922 KES	1 KES = 0.0051 GBP
07 gen 2024	1 GBP = 197.3922 KES	1 KES = 0.0051 GBP
08 gen 2024	1 GBP = 200.5018 KES	1 KES = 0.005 GBP
09 gen 2024	1 GBP = 201.1759 KES	1 KES = 0.005 GBP
10 gen 2024	1 GBP = 201.4872 KES	1 KES = 0.005 GBP
11 gen 2024	1 GBP = 202.7416 KES	1 KES = 0.0049 GBP
12 gen 2024	1 GBP = 202.3151 KES	1 KES = 0.0049 GBP
13 gen 2024	1 GBP = 201.4159 KES	1 KES = 0.005 GBP
14 gen 2024	1 GBP = 201.4159 KES	1 KES = 0.005 GBP
15 gen 2024	1 GBP = 203.4457 KES	1 KES = 0.0049 GBP
16 gen 2024	1 GBP = 202.2099 KES	1 KES = 0.0049 GBP
17 gen 2024	1 GBP = 204.0077 KES	1 KES = 0.0049 GBP
18 gen 2024	1 GBP = 205.0347 KES	1 KES = 0.0049 GBP
19 gen 2024	1 GBP = 205.4508 KES	1 KES = 0.0049 GBP
20 gen 2024	1 GBP = 201.7881 KES	1 KES = 0.005 GBP
21 gen 2024	1 GBP = 201.7881 KES	1 KES = 0.005 GBP
22 gen 2024	1 GBP = 206.6748 KES	1 KES = 0.0048 GBP
23 gen 2024	1 GBP = 206.8788 KES	1 KES = 0.0048 GBP
24 gen 2024	1 GBP = 207.5959 KES	1 KES = 0.0048 GBP
25 gen 2024	1 GBP = 207.0056 KES	1 KES = 0.0048 GBP
26 gen 2024	1 GBP = 206.7183 KES	1 KES = 0.0048 GBP
27 gen 2024	1 GBP = 206.7106 KES	1 KES = 0.0048 GBP
28 gen 2024	1 GBP = 206.7106 KES	1 KES = 0.0048 GBP
29 gen 2024	1 GBP = 205.5976 KES	1 KES = 0.0049 GBP
30 gen 2024	1 GBP = 205.1576 KES	1 KES = 0.0049 GBP
31 gen 2024	1 GBP = 203.6531 KES	1 KES = 0.0049 GBP

Feb 2024

Data	GBP-KES	KES-GBP
01 feb 2024	1 GBP = 203.317 KES	1 KES = 0.0049 GBP
02 feb 2024	1 GBP = 204.8526 KES	1 KES = 0.0049 GBP
03 feb 2024	1 GBP = 202.7643 KES	1 KES = 0.0049 GBP
04 feb 2024	1 GBP = 202.7643 KES	1 KES = 0.0049 GBP
05 feb 2024	1 GBP = 206.037 KES	1 KES = 0.0049 GBP
06 feb 2024	1 GBP = 201.6921 KES	1 KES = 0.005 GBP
07 feb 2024	1 GBP = 202.763 KES	1 KES = 0.0049 GBP
08 feb 2024	1 GBP = 201.6 KES	1 KES = 0.005 GBP
09 feb 2024	1 GBP = 201.0772 KES	1 KES = 0.005 GBP
10 feb 2024	1 GBP = 205.0346 KES	1 KES = 0.0049 GBP
11 feb 2024	1 GBP = 205.0346 KES	1 KES = 0.0049 GBP
12 feb 2024	1 GBP = 200.2525 KES	1 KES = 0.005 GBP
13 feb 2024	1 GBP = 198.437 KES	1 KES = 0.005 GBP
14 feb 2024	1 GBP = 189.1158 KES	1 KES = 0.0053 GBP
15 feb 2024	1 GBP = 182.556 KES	1 KES = 0.0055 GBP
16 feb 2024	1 GBP = 183.1098 KES	1 KES = 0.0055 GBP
17 feb 2024	1 GBP = 182.7295 KES	1 KES = 0.0055 GBP
18 feb 2024	1 GBP = 178.3281 KES	1 KES = 0.0056 GBP
19 feb 2024	1 GBP = 178.4219 KES	1 KES = 0.0056 GBP
20 feb 2024	1 GBP = 183.5914 KES	1 KES = 0.0054 GBP
21 feb 2024	1 GBP = 182.4305 KES	1 KES = 0.0055 GBP
22 feb 2024	1 GBP = 185.5004 KES	1 KES = 0.0054 GBP
23 feb 2024	1 GBP = 184.7248 KES	1 KES = 0.0054 GBP
24 feb 2024	1 GBP = 181.7871 KES	1 KES = 0.0055 GBP
25 feb 2024	1 GBP = 181.7871 KES	1 KES = 0.0055 GBP
26 feb 2024	1 GBP = 184.6534 KES	1 KES = 0.0054 GBP
27 feb 2024	1 GBP = 185.7498 KES	1 KES = 0.0054 GBP
28 feb 2024	1 GBP = 185.1666 KES	1 KES = 0.0054 GBP
29 feb 2024	1 GBP = 185.7985 KES	1 KES = 0.0054 GBP

Mar 2024

Data	GBP-KES	KES-GBP
01 mar 2024	1 GBP = 184.4459 KES	1 KES = 0.0054 GBP
02 mar 2024	1 GBP = 182.2902 KES	1 KES = 0.0055 GBP
03 mar 2024	1 GBP = 182.2902 KES	1 KES = 0.0055 GBP
04 mar 2024	1 GBP = 183.1825 KES	1 KES = 0.0055 GBP
05 mar 2024	1 GBP = 181.3921 KES	1 KES = 0.0055 GBP
06 mar 2024	1 GBP = 181.8533 KES	1 KES = 0.0055 GBP
07 mar 2024	1 GBP = 181.714 KES	1 KES = 0.0055 GBP
08 mar 2024	1 GBP = 179.7555 KES	1 KES = 0.0056 GBP
09 mar 2024	1 GBP = 185.5485 KES	1 KES = 0.0054 GBP
10 mar 2024	1 GBP = 185.5485 KES	1 KES = 0.0054 GBP
11 mar 2024	1 GBP = 178.5216 KES	1 KES = 0.0056 GBP
12 mar 2024	1 GBP = 177.445 KES	1 KES = 0.0056 GBP
13 mar 2024	1 GBP = 176.0102 KES	1 KES = 0.0057 GBP
14 mar 2024	1 GBP = 172.0224 KES	1 KES = 0.0058 GBP
15 mar 2024	1 GBP = 171.5658 KES	1 KES = 0.0058 GBP
16 mar 2024	1 GBP = 175.1045 KES	1 KES = 0.0057 GBP
17 mar 2024	1 GBP = 175.1045 KES	1 KES = 0.0057 GBP
18 mar 2024	1 GBP = 170.6269 KES	1 KES = 0.0059 GBP
19 mar 2024	1 GBP = 168.904 KES	1 KES = 0.0059 GBP
20 mar 2024	1 GBP = 168.1944 KES	1 KES = 0.0059 GBP
21 mar 2024	1 GBP = 168.6373 KES	1 KES = 0.0059 GBP
22 mar 2024	1 GBP = 167.0722 KES	1 KES = 0.006 GBP
23 mar 2024	1 GBP = 166.2063 KES	1 KES = 0.006 GBP
24 mar 2024	1 GBP = 166.2063 KES	1 KES = 0.006 GBP
25 mar 2024	1 GBP = 167.2423 KES	1 KES = 0.006 GBP
26 mar 2024	1 GBP = 166.9741 KES	1 KES = 0.006 GBP
27 mar 2024	1 GBP = 166.8218 KES	1 KES = 0.006 GBP
28 mar 2024	1 GBP = 166.515 KES	1 KES = 0.006 GBP
29 mar 2024	1 GBP = 167.4019 KES	1 KES = 0.006 GBP
30 mar 2024	1 GBP = 167.0726 KES	1 KES = 0.006 GBP
31 mar 2024	1 GBP = 167.0394 KES	1 KES = 0.006 GBP

Apr 2024

Data	GBP-KES	KES-GBP
01 apr 2024	1 GBP = 166.9923 KES	1 KES = 0.006 GBP
02 apr 2024	1 GBP = 165.2467 KES	1 KES = 0.0061 GBP
03 apr 2024	1 GBP = 164.8237 KES	1 KES = 0.0061 GBP
04 apr 2024	1 GBP = 164.5019 KES	1 KES = 0.0061 GBP
05 apr 2024	1 GBP = 164.3459 KES	1 KES = 0.0061 GBP
06 apr 2024	1 GBP = 164.0685 KES	1 KES = 0.0061 GBP
07 apr 2024	1 GBP = 164.0685 KES	1 KES = 0.0061 GBP
08 apr 2024	1 GBP = 164.1204 KES	1 KES = 0.0061 GBP
09 apr 2024	1 GBP = 164.9122 KES	1 KES = 0.0061 GBP
10 apr 2024	1 GBP = 165.3421 KES	1 KES = 0.006 GBP
11 apr 2024	1 GBP = 163.0744 KES	1 KES = 0.0061 GBP
12 apr 2024	1 GBP = 162.1495 KES	1 KES = 0.0062 GBP
13 apr 2024	1 GBP = 161.9415 KES	1 KES = 0.0062 GBP
14 apr 2024	1 GBP = 158.4482 KES	1 KES = 0.0063 GBP
15 apr 2024	1 GBP = 163.476 KES	1 KES = 0.0061 GBP
16 apr 2024	1 GBP = 163.7743 KES	1 KES = 0.0061 GBP
17 apr 2024	1 GBP = 163.81 KES	1 KES = 0.0061 GBP
18 apr 2024	1 GBP = 165.8513 KES	1 KES = 0.006 GBP
19 apr 2024	1 GBP = 165.5663 KES	1 KES = 0.006 GBP
20 apr 2024	1 GBP = 162.2964 KES	1 KES = 0.0062 GBP
21 apr 2024	1 GBP = 162.2964 KES	1 KES = 0.0062 GBP
22 apr 2024	1 GBP = 165.1438 KES	1 KES = 0.0061 GBP
23 apr 2024	1 GBP = 166.7753 KES	1 KES = 0.006 GBP
24 apr 2024	1 GBP = 167.7935 KES	1 KES = 0.006 GBP
25 apr 2024	1 GBP = 168.9017 KES	1 KES = 0.0059 GBP
26 apr 2024	1 GBP = 168.8869 KES	1 KES = 0.0059 GBP
27 apr 2024	1 GBP = 167.8544 KES	1 KES = 0.006 GBP
28 apr 2024	1 GBP = 167.8544 KES	1 KES = 0.006 GBP
29 apr 2024	1 GBP = 169.3428 KES	1 KES = 0.0059 GBP
30 apr 2024	1 GBP = 169.2977 KES	1 KES = 0.0059 GBP

May 2024

Data	GBP-KES	KES-GBP
01 mag 2024	1 GBP = 165.4138 KES	1 KES = 0.006 GBP
02 mag 2024	1 GBP = 168.879 KES	1 KES = 0.0059 GBP
03 mag 2024	1 GBP = 168.9112 KES	1 KES = 0.0059 GBP
04 mag 2024	1 GBP = 165.7965 KES	1 KES = 0.006 GBP
05 mag 2024	1 GBP = 165.7965 KES	1 KES = 0.006 GBP
06 mag 2024	1 GBP = 168.5953 KES	1 KES = 0.0059 GBP
07 mag 2024	1 GBP = 167.511 KES	1 KES = 0.006 GBP
08 mag 2024	1 GBP = 164.0875 KES	1 KES = 0.0061 GBP
09 mag 2024	1 GBP = 163.4926 KES	1 KES = 0.0061 GBP
10 mag 2024	1 GBP = 164.7232 KES	1 KES = 0.0061 GBP
11 mag 2024	1 GBP = 164.6785 KES	1 KES = 0.0061 GBP
12 mag 2024	1 GBP = 163.8907 KES	1 KES = 0.0061 GBP
13 mag 2024	1 GBP = 164.5177 KES	1 KES = 0.0061 GBP
14 mag 2024	1 GBP = 163.2652 KES	1 KES = 0.0061 GBP
15 mag 2024	1 GBP = 164.4608 KES	1 KES = 0.0061 GBP
16 mag 2024	1 GBP = 165.3309 KES	1 KES = 0.006 GBP
17 mag 2024	1 GBP = 165.4222 KES	1 KES = 0.006 GBP
18 mag 2024	1 GBP = 164.93 KES	1 KES = 0.0061 GBP
19 mag 2024	1 GBP = 164.4043 KES	1 KES = 0.0061 GBP
20 mag 2024	1 GBP = 166.9079 KES	1 KES = 0.006 GBP
21 mag 2024	1 GBP = 167.1904 KES	1 KES = 0.006 GBP
22 mag 2024	1 GBP = 167.8431 KES	1 KES = 0.006 GBP
23 mag 2024	1 GBP = 168.7777 KES	1 KES = 0.0059 GBP
24 mag 2024	1 GBP = 168.8584 KES	1 KES = 0.0059 GBP
25 mag 2024	1 GBP = 166.0857 KES	1 KES = 0.006 GBP
26 mag 2024	1 GBP = 165.0756 KES	1 KES = 0.0061 GBP
27 mag 2024	1 GBP = 169.5116 KES	1 KES = 0.0059 GBP
28 mag 2024	1 GBP = 169.4828 KES	1 KES = 0.0059 GBP
29 mag 2024	1 GBP = 167.6802 KES	1 KES = 0.006 GBP
30 mag 2024	1 GBP = 165.4934 KES	1 KES = 0.006 GBP
31 mag 2024	1 GBP = 165.9061 KES	1 KES = 0.006 GBP

Jun 2024

Data	GBP-KES	KES-GBP
01 giu 2024	1 GBP = 169.2792 KES	1 KES = 0.0059 GBP
02 giu 2024	1 GBP = 169.2792 KES	1 KES = 0.0059 GBP
03 giu 2024	1 GBP = 166.1929 KES	1 KES = 0.006 GBP
04 giu 2024	1 GBP = 166.8983 KES	1 KES = 0.006 GBP
05 giu 2024	1 GBP = 166.8489 KES	1 KES = 0.006 GBP
06 giu 2024	1 GBP = 166.394 KES	1 KES = 0.006 GBP
07 giu 2024	1 GBP = 165.7639 KES	1 KES = 0.006 GBP
08 giu 2024	1 GBP = 166.8353 KES	1 KES = 0.006 GBP
09 giu 2024	1 GBP = 166.8353 KES	1 KES = 0.006 GBP
10 giu 2024	1 GBP = 164.598 KES	1 KES = 0.0061 GBP
11 giu 2024	1 GBP = 164.6834 KES	1 KES = 0.0061 GBP
12 giu 2024	1 GBP = 164.6015 KES	1 KES = 0.0061 GBP
13 giu 2024	1 GBP = 164.6732 KES	1 KES = 0.0061 GBP
14 giu 2024	1 GBP = 163.7288 KES	1 KES = 0.0061 GBP
15 giu 2024	1 GBP = 163.7251 KES	1 KES = 0.0061 GBP
16 giu 2024	1 GBP = 163.5635 KES	1 KES = 0.0061 GBP
17 giu 2024	1 GBP = 163.9967 KES	1 KES = 0.0061 GBP
18 giu 2024	1 GBP = 162.8568 KES	1 KES = 0.0061 GBP
19 giu 2024	1 GBP = 164.8256 KES	1 KES = 0.0061 GBP
20 giu 2024	1 GBP = 162.9822 KES	1 KES = 0.0061 GBP
21 giu 2024	1 GBP = 162.4906 KES	1 KES = 0.0062 GBP
22 giu 2024	1 GBP = 163.4873 KES	1 KES = 0.0061 GBP
23 giu 2024	1 GBP = 163.5195 KES	1 KES = 0.0061 GBP
24 giu 2024	1 GBP = 164.011 KES	1 KES = 0.0061 GBP
25 giu 2024	1 GBP = 164.3489 KES	1 KES = 0.0061 GBP
26 giu 2024	1 GBP = 163.5812 KES	1 KES = 0.0061 GBP
27 giu 2024	1 GBP = 163.6412 KES	1 KES = 0.0061 GBP
28 giu 2024	1 GBP = 163.6129 KES	1 KES = 0.0061 GBP
29 giu 2024	1 GBP = 163.4887 KES	1 KES = 0.0061 GBP
30 giu 2024	1 GBP = 163.6994 KES	1 KES = 0.0061 GBP

Jul 2024

Data	GBP-KES	KES-GBP
01 lug 2024	1 GBP = 163.7572 KES	1 KES = 0.0061 GBP
02 lug 2024	1 GBP = 162.671 KES	1 KES = 0.0061 GBP
03 lug 2024	1 GBP = 163.2665 KES	1 KES = 0.0061 GBP
04 lug 2024	1 GBP = 163.9278 KES	1 KES = 0.0061 GBP
05 lug 2024	1 GBP = 163.1211 KES	1 KES = 0.0061 GBP
06 lug 2024	1 GBP = 162.9025 KES	1 KES = 0.0061 GBP
07 lug 2024	1 GBP = 162.7308 KES	1 KES = 0.0061 GBP
08 lug 2024	1 GBP = 164.981 KES	1 KES = 0.0061 GBP
09 lug 2024	1 GBP = 164.4938 KES	1 KES = 0.0061 GBP
10 lug 2024	1 GBP = 165.2081 KES	1 KES = 0.0061 GBP
11 lug 2024	1 GBP = 167.0299 KES	1 KES = 0.006 GBP
12 lug 2024	1 GBP = 167.7483 KES	1 KES = 0.006 GBP
13 lug 2024	1 GBP = 167.4296 KES	1 KES = 0.006 GBP
14 lug 2024	1 GBP = 161.4799 KES	1 KES = 0.0062 GBP
15 lug 2024	1 GBP = 166.3904 KES	1 KES = 0.006 GBP
16 lug 2024	1 GBP = 168.6285 KES	1 KES = 0.0059 GBP
17 lug 2024	1 GBP = 169.3791 KES	1 KES = 0.0059 GBP
18 lug 2024	1 GBP = 169.4151 KES	1 KES = 0.0059 GBP
19 lug 2024	1 GBP = 166.9543 KES	1 KES = 0.006 GBP
20 lug 2024	1 GBP = 165.8699 KES	1 KES = 0.006 GBP
21 lug 2024	1 GBP = 165.8764 KES	1 KES = 0.006 GBP
22 lug 2024	1 GBP = 169.9682 KES	1 KES = 0.0059 GBP
23 lug 2024	1 GBP = 171.148 KES	1 KES = 0.0058 GBP
24 lug 2024	1 GBP = 171.1772 KES	1 KES = 0.0058 GBP
25 lug 2024	1 GBP = 171.214 KES	1 KES = 0.0058 GBP
26 lug 2024	1 GBP = 167.9183 KES	1 KES = 0.006 GBP
27 lug 2024	1 GBP = 166.8703 KES	1 KES = 0.006 GBP
28 lug 2024	1 GBP = 166.8703 KES	1 KES = 0.006 GBP
29 lug 2024	1 GBP = 166.9758 KES	1 KES = 0.006 GBP
30 lug 2024	1 GBP = 166.9564 KES	1 KES = 0.006 GBP
31 lug 2024	1 GBP = 165.5723 KES	1 KES = 0.006 GBP

Aug 2024

Data	GBP-KES	KES-GBP
01 ago 2024	1 GBP = 165.9535 KES	1 KES = 0.006 GBP
02 ago 2024	1 GBP = 165.6616 KES	1 KES = 0.006 GBP
03 ago 2024	1 GBP = 164.9841 KES	1 KES = 0.0061 GBP
04 ago 2024	1 GBP = 164.9841 KES	1 KES = 0.0061 GBP
05 ago 2024	1 GBP = 166.1839 KES	1 KES = 0.006 GBP
06 ago 2024	1 GBP = 164.6536 KES	1 KES = 0.0061 GBP
07 ago 2024	1 GBP = 164.1746 KES	1 KES = 0.0061 GBP
08 ago 2024	1 GBP = 164.0938 KES	1 KES = 0.0061 GBP
09 ago 2024	1 GBP = 165.1698 KES	1 KES = 0.0061 GBP
10 ago 2024	1 GBP = 164.2433 KES	1 KES = 0.0061 GBP
11 ago 2024	1 GBP = 164.5721 KES	1 KES = 0.0061 GBP
12 ago 2024	1 GBP = 164.6717 KES	1 KES = 0.0061 GBP
13 ago 2024	1 GBP = 166.1806 KES	1 KES = 0.006 GBP
14 ago 2024	1 GBP = 165.7216 KES	1 KES = 0.006 GBP
15 ago 2024	1 GBP = 167.5194 KES	1 KES = 0.006 GBP
16 ago 2024	1 GBP = 166.5531 KES	1 KES = 0.006 GBP
17 ago 2024	1 GBP = 166.3402 KES	1 KES = 0.006 GBP
18 ago 2024	1 GBP = 166.3402 KES	1 KES = 0.006 GBP
19 ago 2024	1 GBP = 166.7536 KES	1 KES = 0.006 GBP
20 ago 2024	1 GBP = 167.817 KES	1 KES = 0.006 GBP
21 ago 2024	1 GBP = 168.2865 KES	1 KES = 0.0059 GBP
22 ago 2024	1 GBP = 169.2903 KES	1 KES = 0.0059 GBP
23 ago 2024	1 GBP = 169.3674 KES	1 KES = 0.0059 GBP
24 ago 2024	1 GBP = 169.0796 KES	1 KES = 0.0059 GBP
25 ago 2024	1 GBP = 169.15 KES	1 KES = 0.0059 GBP
26 ago 2024	1 GBP = 170.0572 KES	1 KES = 0.0059 GBP
27 ago 2024	1 GBP = 170.4844 KES	1 KES = 0.0059 GBP
28 ago 2024	1 GBP = 170.0505 KES	1 KES = 0.0059 GBP
29 ago 2024	1 GBP = 169.6891 KES	1 KES = 0.0059 GBP
30 ago 2024	1 GBP = 169.9081 KES	1 KES = 0.0059 GBP
31 ago 2024	1 GBP = 169.3775 KES	1 KES = 0.0059 GBP

Sep 2024

Data	GBP-KES	KES-GBP
01 set 2024	1 GBP = 169.6218 KES	1 KES = 0.0059 GBP
02 set 2024	1 GBP = 169.0523 KES	1 KES = 0.0059 GBP
03 set 2024	1 GBP = 169.0267 KES	1 KES = 0.0059 GBP
04 set 2024	1 GBP = 169.0389 KES	1 KES = 0.0059 GBP
05 set 2024	1 GBP = 169.4489 KES	1 KES = 0.0059 GBP
06 set 2024	1 GBP = 169.6051 KES	1 KES = 0.0059 GBP
07 set 2024	1 GBP = 169.2737 KES	1 KES = 0.0059 GBP
08 set 2024	1 GBP = 169.2673 KES	1 KES = 0.0059 GBP
09 set 2024	1 GBP = 168.4645 KES	1 KES = 0.0059 GBP
10 set 2024	1 GBP = 168.9064 KES	1 KES = 0.0059 GBP
11 set 2024	1 GBP = 168.7979 KES	1 KES = 0.0059 GBP
12 set 2024	1 GBP = 167.9949 KES	1 KES = 0.006 GBP
13 set 2024	1 GBP = 169.2652 KES	1 KES = 0.0059 GBP
14 set 2024	1 GBP = 169.3421 KES	1 KES = 0.0059 GBP
15 set 2024	1 GBP = 169.3421 KES	1 KES = 0.0059 GBP
16 set 2024	1 GBP = 170.3396 KES	1 KES = 0.0059 GBP
17 set 2024	1 GBP = 170.5323 KES	1 KES = 0.0059 GBP
18 set 2024	1 GBP = 170.443 KES	1 KES = 0.0059 GBP
19 set 2024	1 GBP = 171.6408 KES	1 KES = 0.0058 GBP
20 set 2024	1 GBP = 171.7167 KES	1 KES = 0.0058 GBP
21 set 2024	1 GBP = 171.5189 KES	1 KES = 0.0058 GBP
22 set 2024	1 GBP = 171.5899 KES	1 KES = 0.0058 GBP
23 set 2024	1 GBP = 171.5644 KES	1 KES = 0.0058 GBP
24 set 2024	1 GBP = 172.3082 KES	1 KES = 0.0058 GBP
25 set 2024	1 GBP = 172.6544 KES	1 KES = 0.0058 GBP
26 set 2024	1 GBP = 172.4555 KES	1 KES = 0.0058 GBP
27 set 2024	1 GBP = 172.5254 KES	1 KES = 0.0058 GBP
28 set 2024	1 GBP = 172.4864 KES	1 KES = 0.0058 GBP
29 set 2024	1 GBP = 172.4864 KES	1 KES = 0.0058 GBP
30 set 2024	1 GBP = 172.8234 KES	1 KES = 0.0058 GBP

Oct 2024

Data	GBP-KES	KES-GBP
01 ott 2024	1 GBP = 171.7084 KES	1 KES = 0.0058 GBP
02 ott 2024	1 GBP = 171.4523 KES	1 KES = 0.0058 GBP
03 ott 2024	1 GBP = 169.1104 KES	1 KES = 0.0059 GBP
04 ott 2024	1 GBP = 169.7978 KES	1 KES = 0.0059 GBP
05 ott 2024	1 GBP = 169.9671 KES	1 KES = 0.0059 GBP
06 ott 2024	1 GBP = 169.9671 KES	1 KES = 0.0059 GBP
07 ott 2024	1 GBP = 168.6969 KES	1 KES = 0.0059 GBP
08 ott 2024	1 GBP = 169.1454 KES	1 KES = 0.0059 GBP
09 ott 2024	1 GBP = 168.8116 KES	1 KES = 0.0059 GBP
10 ott 2024	1 GBP = 168.5717 KES	1 KES = 0.0059 GBP
11 ott 2024	1 GBP = 168.654 KES	1 KES = 0.0059 GBP
12 ott 2024	1 GBP = 168.3651 KES	1 KES = 0.0059 GBP
13 ott 2024	1 GBP = 168.5906 KES	1 KES = 0.0059 GBP
14 ott 2024	1 GBP = 168.3361 KES	1 KES = 0.0059 GBP
15 ott 2024	1 GBP = 168.7735 KES	1 KES = 0.0059 GBP
16 ott 2024	1 GBP = 168.4628 KES	1 KES = 0.0059 GBP
17 ott 2024	1 GBP = 168.4853 KES	1 KES = 0.0059 GBP
18 ott 2024	1 GBP = 168.9814 KES	1 KES = 0.0059 GBP
19 ott 2024	1 GBP = 168.5587 KES	1 KES = 0.0059 GBP
20 ott 2024	1 GBP = 168.5587 KES	1 KES = 0.0059 GBP
21 ott 2024	1 GBP = 168.031 KES	1 KES = 0.006 GBP
22 ott 2024	1 GBP = 167.4656 KES	1 KES = 0.006 GBP
23 ott 2024	1 GBP = 167.0166 KES	1 KES = 0.006 GBP
24 ott 2024	1 GBP = 167.4535 KES	1 KES = 0.006 GBP
25 ott 2024	1 GBP = 167.5142 KES	1 KES = 0.006 GBP
26 ott 2024	1 GBP = 167.5473 KES	1 KES = 0.006 GBP
27 ott 2024	1 GBP = 167.5473 KES	1 KES = 0.006 GBP
28 ott 2024	1 GBP = 167.4444 KES	1 KES = 0.006 GBP
29 ott 2024	1 GBP = 167.3886 KES	1 KES = 0.006 GBP
30 ott 2024	1 GBP = 167.404 KES	1 KES = 0.006 GBP
31 ott 2024	1 GBP = 167.492 KES	1 KES = 0.006 GBP

Nov 2024

Data	GBP-KES	KES-GBP
01 nov 2024	1 GBP = 167.1279 KES	1 KES = 0.006 GBP
02 nov 2024	1 GBP = 166.7587 KES	1 KES = 0.006 GBP
03 nov 2024	1 GBP = 166.471 KES	1 KES = 0.006 GBP
04 nov 2024	1 GBP = 167.4669 KES	1 KES = 0.006 GBP
05 nov 2024	1 GBP = 167.5286 KES	1 KES = 0.006 GBP
06 nov 2024	1 GBP = 165.8307 KES	1 KES = 0.006 GBP
07 nov 2024	1 GBP = 167.2602 KES	1 KES = 0.006 GBP
08 nov 2024	1 GBP = 167.0883 KES	1 KES = 0.006 GBP
09 nov 2024	1 GBP = 167.5595 KES	1 KES = 0.006 GBP
10 nov 2024	1 GBP = 167.5595 KES	1 KES = 0.006 GBP
11 nov 2024	1 GBP = 166.1701 KES	1 KES = 0.006 GBP
12 nov 2024	1 GBP = 165.664 KES	1 KES = 0.006 GBP
13 nov 2024	1 GBP = 164.746 KES	1 KES = 0.0061 GBP
14 nov 2024	1 GBP = 163.7572 KES	1 KES = 0.0061 GBP
15 nov 2024	1 GBP = 164.3464 KES	1 KES = 0.0061 GBP
16 nov 2024	1 GBP = 163.9006 KES	1 KES = 0.0061 GBP
17 nov 2024	1 GBP = 163.9006 KES	1 KES = 0.0061 GBP
18 nov 2024	1 GBP = 163.5644 KES	1 KES = 0.0061 GBP
19 nov 2024	1 GBP = 163.65 KES	1 KES = 0.0061 GBP
20 nov 2024	1 GBP = 164.035 KES	1 KES = 0.0061 GBP
21 nov 2024	1 GBP = 163.8267 KES	1 KES = 0.0061 GBP
22 nov 2024	1 GBP = 162.171 KES	1 KES = 0.0062 GBP
23 nov 2024	1 GBP = 162.2243 KES	1 KES = 0.0062 GBP
24 nov 2024	1 GBP = 162.2308 KES	1 KES = 0.0062 GBP
25 nov 2024	1 GBP = 162.7446 KES	1 KES = 0.0061 GBP
26 nov 2024	1 GBP = 162.7301 KES	1 KES = 0.0061 GBP
27 nov 2024	1 GBP = 163.6179 KES	1 KES = 0.0061 GBP
28 nov 2024	1 GBP = 164.3459 KES	1 KES = 0.0061 GBP
29 nov 2024	1 GBP = 164.5666 KES	1 KES = 0.0061 GBP
30 nov 2024	1 GBP = 164.9477 KES	1 KES = 0.0061 GBP

Dec 2024

Data	GBP-KES	KES-GBP
01 dic 2024	1 GBP = 164.9477 KES	1 KES = 0.0061 GBP
02 dic 2024	1 GBP = 164.3803 KES	1 KES = 0.0061 GBP
03 dic 2024	1 GBP = 163.8963 KES	1 KES = 0.0061 GBP
04 dic 2024	1 GBP = 164.1061 KES	1 KES = 0.0061 GBP
05 dic 2024	1 GBP = 164.7027 KES	1 KES = 0.0061 GBP
06 dic 2024	1 GBP = 165.1258 KES	1 KES = 0.0061 GBP
07 dic 2024	1 GBP = 164.8835 KES	1 KES = 0.0061 GBP
08 dic 2024	1 GBP = 164.8666 KES	1 KES = 0.0061 GBP
09 dic 2024	1 GBP = 165.026 KES	1 KES = 0.0061 GBP
10 dic 2024	1 GBP = 165.0992 KES	1 KES = 0.0061 GBP
11 dic 2024	1 GBP = 164.5923 KES	1 KES = 0.0061 GBP
12 dic 2024	1 GBP = 164.9683 KES	1 KES = 0.0061 GBP
13 dic 2024	1 GBP = 163.4303 KES	1 KES = 0.0061 GBP
14 dic 2024	1 GBP = 162.7872 KES	1 KES = 0.0061 GBP
15 dic 2024	1 GBP = 162.8711 KES	1 KES = 0.0061 GBP
16 dic 2024	1 GBP = 163.5092 KES	1 KES = 0.0061 GBP
17 dic 2024	1 GBP = 164.2212 KES	1 KES = 0.0061 GBP
18 dic 2024	1 GBP = 164.3849 KES	1 KES = 0.0061 GBP
19 dic 2024	1 GBP = 163.0165 KES	1 KES = 0.0061 GBP
20 dic 2024	1 GBP = 161.7815 KES	1 KES = 0.0062 GBP
21 dic 2024	1 GBP = 161.5873 KES	1 KES = 0.0062 GBP
22 dic 2024	1 GBP = 161.5873 KES	1 KES = 0.0062 GBP
23 dic 2024	1 GBP = 161.8381 KES	1 KES = 0.0062 GBP
24 dic 2024	1 GBP = 162.1376 KES	1 KES = 0.0062 GBP
25 dic 2024	1 GBP = 164.8227 KES	1 KES = 0.0061 GBP
26 dic 2024	1 GBP = 161.5279 KES	1 KES = 0.0062 GBP
27 dic 2024	1 GBP = 162.4254 KES	1 KES = 0.0062 GBP
28 dic 2024	1 GBP = 162.9964 KES	1 KES = 0.0061 GBP
29 dic 2024	1 GBP = 163.0419 KES	1 KES = 0.0061 GBP
30 dic 2024	1 GBP = 162.7305 KES	1 KES = 0.0061 GBP
31 dic 2024	1 GBP = 162.1334 KES	1 KES = 0.0062 GBP

Informazioni sui tassi di cambio tra GBP-KES e KES-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie