currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-KES e KES-GBP - 2025

Tassi di cambio tra GBP-KES e KES-GBP - 2025

Tassi di cambio tra GBP-KES e KES-GBP

Consulta qui di seguito i tassi di cambio per GBP-KES e KES-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 163,0116 KES
1 KES = 0,0061 GBP
1A 2A 3A

Jan 2025

DataGBP-KESKES-GBP
01 gen 2025 1 GBP = 162.0856 KES 1 KES = 0.0062 GBP
02 gen 2025 1 GBP = 160.605 KES 1 KES = 0.0062 GBP
03 gen 2025 1 GBP = 160.4382 KES 1 KES = 0.0062 GBP
04 gen 2025 1 GBP = 160.3084 KES 1 KES = 0.0062 GBP
05 gen 2025 1 GBP = 160.3084 KES 1 KES = 0.0062 GBP
06 gen 2025 1 GBP = 162.2366 KES 1 KES = 0.0062 GBP
07 gen 2025 1 GBP = 162.0064 KES 1 KES = 0.0062 GBP
08 gen 2025 1 GBP = 159.9502 KES 1 KES = 0.0063 GBP
09 gen 2025 1 GBP = 158.9705 KES 1 KES = 0.0063 GBP
10 gen 2025 1 GBP = 159.3279 KES 1 KES = 0.0063 GBP
11 gen 2025 1 GBP = 158.716 KES 1 KES = 0.0063 GBP
12 gen 2025 1 GBP = 158.6724 KES 1 KES = 0.0063 GBP
13 gen 2025 1 GBP = 157.0342 KES 1 KES = 0.0064 GBP
14 gen 2025 1 GBP = 157.7754 KES 1 KES = 0.0063 GBP
15 gen 2025 1 GBP = 158.1333 KES 1 KES = 0.0063 GBP
16 gen 2025 1 GBP = 158.142 KES 1 KES = 0.0063 GBP
17 gen 2025 1 GBP = 157.9018 KES 1 KES = 0.0063 GBP
18 gen 2025 1 GBP = 157.6038 KES 1 KES = 0.0063 GBP
19 gen 2025 1 GBP = 157.5746 KES 1 KES = 0.0063 GBP
20 gen 2025 1 GBP = 158.1566 KES 1 KES = 0.0063 GBP
21 gen 2025 1 GBP = 158.3533 KES 1 KES = 0.0063 GBP
22 gen 2025 1 GBP = 159.8383 KES 1 KES = 0.0063 GBP
23 gen 2025 1 GBP = 159.4269 KES 1 KES = 0.0063 GBP
24 gen 2025 1 GBP = 160.5185 KES 1 KES = 0.0062 GBP
25 gen 2025 1 GBP = 161.1915 KES 1 KES = 0.0062 GBP
26 gen 2025 1 GBP = 161.2005 KES 1 KES = 0.0062 GBP
27 gen 2025 1 GBP = 161.512 KES 1 KES = 0.0062 GBP
28 gen 2025 1 GBP = 160.5306 KES 1 KES = 0.0062 GBP
29 gen 2025 1 GBP = 160.5771 KES 1 KES = 0.0062 GBP
30 gen 2025 1 GBP = 160.6147 KES 1 KES = 0.0062 GBP
31 gen 2025 1 GBP = 160.3539 KES 1 KES = 0.0062 GBP

Feb 2025

DataGBP-KESKES-GBP
01 feb 2025 1 GBP = 160.2257 KES 1 KES = 0.0062 GBP
02 feb 2025 1 GBP = 160.0684 KES 1 KES = 0.0062 GBP
03 feb 2025 1 GBP = 159.5488 KES 1 KES = 0.0063 GBP
04 feb 2025 1 GBP = 160.2584 KES 1 KES = 0.0062 GBP
05 feb 2025 1 GBP = 161.8429 KES 1 KES = 0.0062 GBP
06 feb 2025 1 GBP = 159.9032 KES 1 KES = 0.0063 GBP
07 feb 2025 1 GBP = 160.8256 KES 1 KES = 0.0062 GBP
08 feb 2025 1 GBP = 160.8195 KES 1 KES = 0.0062 GBP
09 feb 2025 1 GBP = 160.8195 KES 1 KES = 0.0062 GBP
10 feb 2025 1 GBP = 160.1847 KES 1 KES = 0.0062 GBP
11 feb 2025 1 GBP = 159.7506 KES 1 KES = 0.0063 GBP
12 feb 2025 1 GBP = 161.0974 KES 1 KES = 0.0062 GBP
13 feb 2025 1 GBP = 160.8827 KES 1 KES = 0.0062 GBP
14 feb 2025 1 GBP = 162.8017 KES 1 KES = 0.0061 GBP
15 feb 2025 1 GBP = 162.4644 KES 1 KES = 0.0062 GBP
16 feb 2025 1 GBP = 162.3162 KES 1 KES = 0.0062 GBP
17 feb 2025 1 GBP = 163.1015 KES 1 KES = 0.0061 GBP
18 feb 2025 1 GBP = 163.0696 KES 1 KES = 0.0061 GBP
19 feb 2025 1 GBP = 162.7793 KES 1 KES = 0.0061 GBP
20 feb 2025 1 GBP = 162.7598 KES 1 KES = 0.0061 GBP
21 feb 2025 1 GBP = 163.8438 KES 1 KES = 0.0061 GBP
22 feb 2025 1 GBP = 163.7072 KES 1 KES = 0.0061 GBP
23 feb 2025 1 GBP = 163.6878 KES 1 KES = 0.0061 GBP
24 feb 2025 1 GBP = 163.5034 KES 1 KES = 0.0061 GBP
25 feb 2025 1 GBP = 163.6074 KES 1 KES = 0.0061 GBP
26 feb 2025 1 GBP = 163.7723 KES 1 KES = 0.0061 GBP
27 feb 2025 1 GBP = 163.8402 KES 1 KES = 0.0061 GBP
28 feb 2025 1 GBP = 162.9362 KES 1 KES = 0.0061 GBP

Mar 2025

DataGBP-KESKES-GBP
01 mar 2025 1 GBP = 161.5679 KES 1 KES = 0.0062 GBP
02 mar 2025 1 GBP = 162.8751 KES 1 KES = 0.0061 GBP
03 mar 2025 1 GBP = 164.0521 KES 1 KES = 0.0061 GBP
04 mar 2025 1 GBP = 164.6806 KES 1 KES = 0.0061 GBP
05 mar 2025 1 GBP = 165.6712 KES 1 KES = 0.006 GBP
06 mar 2025 1 GBP = 166.49 KES 1 KES = 0.006 GBP
07 mar 2025 1 GBP = 167.1702 KES 1 KES = 0.006 GBP
08 mar 2025 1 GBP = 166.2558 KES 1 KES = 0.006 GBP
09 mar 2025 1 GBP = 167.1804 KES 1 KES = 0.006 GBP
10 mar 2025 1 GBP = 167.4833 KES 1 KES = 0.006 GBP
11 mar 2025 1 GBP = 166.8804 KES 1 KES = 0.006 GBP
12 mar 2025 1 GBP = 167.6785 KES 1 KES = 0.006 GBP
13 mar 2025 1 GBP = 167.6219 KES 1 KES = 0.006 GBP
14 mar 2025 1 GBP = 167.6272 KES 1 KES = 0.006 GBP
15 mar 2025 1 GBP = 167.2067 KES 1 KES = 0.006 GBP
16 mar 2025 1 GBP = 167.8677 KES 1 KES = 0.006 GBP
17 mar 2025 1 GBP = 167.7749 KES 1 KES = 0.006 GBP
18 mar 2025 1 GBP = 167.6951 KES 1 KES = 0.006 GBP
19 mar 2025 1 GBP = 167.9335 KES 1 KES = 0.006 GBP
20 mar 2025 1 GBP = 167.5197 KES 1 KES = 0.006 GBP
21 mar 2025 1 GBP = 167.3165 KES 1 KES = 0.006 GBP
22 mar 2025 1 GBP = 166.7029 KES 1 KES = 0.006 GBP
23 mar 2025 1 GBP = 167.426 KES 1 KES = 0.006 GBP
24 mar 2025 1 GBP = 167.7947 KES 1 KES = 0.006 GBP
25 mar 2025 1 GBP = 167.5609 KES 1 KES = 0.006 GBP
26 mar 2025 1 GBP = 166.9858 KES 1 KES = 0.006 GBP
27 mar 2025 1 GBP = 167.353 KES 1 KES = 0.006 GBP
28 mar 2025 1 GBP = 167.1742 KES 1 KES = 0.006 GBP
29 mar 2025 1 GBP = 167.3127 KES 1 KES = 0.006 GBP
30 mar 2025 1 GBP = 167.6861 KES 1 KES = 0.006 GBP
31 mar 2025 1 GBP = 167.367 KES 1 KES = 0.006 GBP

Apr 2025

DataGBP-KESKES-GBP
01 apr 2025 1 GBP = 166.684 KES 1 KES = 0.006 GBP
02 apr 2025 1 GBP = 167.3189 KES 1 KES = 0.006 GBP
03 apr 2025 1 GBP = 170.2767 KES 1 KES = 0.0059 GBP
04 apr 2025 1 GBP = 167.8504 KES 1 KES = 0.006 GBP
05 apr 2025 1 GBP = 166.5261 KES 1 KES = 0.006 GBP

Informazioni sui tassi di cambio tra GBP-KES e KES-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats